Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 70.89 70.95 70.89 70.95 1.1K
10:09 70.90 70.90 70.90 70.90 0.3K
10:22 71.00 71.00 71.00 71.00 0.2K
10:27 70.94 70.94 70.94 70.94 0.2K
10:40 70.88 70.88 70.88 70.88 0.2K
10:42 70.90 70.90 70.90 70.90 0.5K
10:52 70.81 70.81 70.81 70.81 6.4K
10:55 70.83 70.83 70.83 70.83 0.4K
10:56 70.76 70.76 70.76 70.76 0.2K
11:04 70.87 70.87 70.87 70.87 1.1K
11:11 70.91 70.91 70.91 70.91 0.2K
11:37 70.97 70.97 70.97 70.97 0.1K
11:43 71.05 71.05 71.05 71.05 0.2K
11:45 71.02 71.02 71.02 71.02 0.2K
12:00 70.95 70.95 70.95 70.95 0.2K
12:07 70.96 70.96 70.96 70.95 0.4K
12:28 70.89 70.89 70.89 70.89 0.3K
12:39 70.90 70.90 70.90 70.90 0.2K
13:01 70.86 70.86 70.86 70.86 0.1K
13:07 70.86 70.86 70.86 70.86 0.2K
13:11 70.83 70.83 70.80 70.80 0.6K
13:36 70.95 70.95 70.95 70.95 0.3K
13:53 70.95 70.95 70.95 70.95 0.2K
13:59 70.91 70.91 70.91 70.91 0.2K
14:00 70.84 70.84 70.84 70.84 0.3K
14:09 70.92 70.92 70.92 70.92 0.4K
14:30 71.19 71.19 71.19 71.19 0.8K
14:32 71.17 71.17 71.17 71.17 0.2K
14:59 71.19 71.19 71.19 71.19 0.3K
15:25 71.22 71.22 71.22 71.22 2.2K
15:46 71.05 71.05 71.05 71.05 0.6K
16:00 71.21 71.21 71.00 71.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible