Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 71.21 71.21 71.21 71.21 2.0K
10:01 71.21 71.21 71.06 71.06 1.6K
10:13 71.15 71.25 71.15 71.25 2.9K
10:27 71.29 71.30 71.29 71.30 1.1K
10:31 71.29 71.29 71.29 71.29 0.3K
10:35 71.36 71.36 71.36 71.36 1.2K
11:38 71.28 71.28 71.28 71.28 0.1K
11:39 71.36 71.36 71.36 71.36 1.2K
12:11 71.39 71.39 71.39 71.39 1.0K
12:20 71.41 71.41 71.41 71.41 2.2K
12:21 71.40 71.40 71.40 71.40 0.4K
12:25 71.39 71.39 71.39 71.39 0.4K
12:37 71.32 71.32 71.32 71.32 0.9K
12:59 71.35 71.35 71.35 71.35 0.6K
13:15 71.27 71.27 71.27 71.27 1.3K
13:22 71.20 71.20 71.20 71.20 0.1K
13:24 71.24 71.24 71.24 71.24 0.5K
13:29 71.23 71.23 71.23 71.23 0.2K
13:34 71.21 71.21 71.21 71.21 0.2K
13:37 71.19 71.19 71.19 71.19 0.2K
13:38 71.19 71.19 71.19 71.19 0.3K
13:40 71.15 71.15 71.15 71.15 0.2K
13:49 71.15 71.15 71.15 71.15 0.5K
13:57 71.20 71.20 71.20 71.20 0.1K
13:59 71.17 71.17 71.17 71.17 0.3K
14:07 71.14 71.14 71.14 71.14 0.6K
14:57 71.21 71.21 71.21 71.21 0.4K
15:22 71.25 71.25 71.25 71.25 0.2K
15:27 71.25 71.25 71.25 71.25 0.2K
15:28 71.24 71.24 71.24 71.24 0.4K
15:30 71.23 71.23 71.23 71.22 0.7K
15:50 71.33 71.33 71.33 71.33 0.3K
15:52 71.19 71.19 71.19 71.19 0.2K
15:59 71.30 71.30 71.30 71.30 0.4K
16:00 71.25 71.30 71.25 71.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible