Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 70.46 70.46 70.46 70.46 0.3K
09:44 70.61 70.61 70.61 70.61 0.3K
10:00 70.60 70.60 70.60 70.60 0.7K
10:08 70.57 70.57 70.57 70.57 0.2K
10:10 70.64 70.64 70.64 70.64 0.9K
10:33 70.46 70.46 70.46 70.46 0.3K
10:48 70.45 70.45 70.45 70.45 0.4K
10:54 70.47 70.47 70.47 70.47 0.5K
11:17 70.43 70.43 70.43 70.43 0.4K
12:03 70.46 70.46 70.46 70.46 0.2K
12:08 70.60 70.60 70.60 70.60 0.2K
12:22 70.67 70.67 70.67 70.67 0.2K
12:36 70.60 70.60 70.60 70.60 0.2K
12:38 70.56 70.56 70.56 70.56 1.0K
12:39 70.59 70.59 70.59 70.59 0.9K
12:40 70.55 70.55 70.55 70.55 0.7K
12:43 70.56 70.56 70.50 70.50 1.6K
14:02 70.73 70.73 70.73 70.73 0.1K
14:03 70.80 70.80 70.80 70.80 0.7K
14:33 70.99 70.99 70.99 70.99 0.5K
14:47 70.94 70.94 70.94 70.94 0.4K
15:04 70.99 70.99 70.99 70.99 0.1K
15:08 71.05 71.05 71.05 71.05 0.3K
15:19 71.03 71.03 71.03 71.03 1.4K
15:26 71.07 71.08 71.07 71.08 0.9K
15:59 71.14 71.16 71.14 71.16 0.8K
16:00 70.99 71.08 70.99 71.08 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible