Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 69.99 69.99 69.99 69.99 1.7K
10:13 69.88 69.88 69.88 69.88 0.2K
10:25 69.93 69.93 69.93 69.93 0.5K
10:46 70.14 70.14 70.14 70.14 0.2K
11:03 70.06 70.06 70.06 70.06 1.2K
11:29 69.77 69.77 69.77 69.77 0.1K
11:38 69.79 69.79 69.79 69.79 3.4K
11:40 69.93 69.93 69.93 69.93 0.1K
11:46 70.02 70.02 70.02 70.02 0.2K
11:49 69.96 69.96 69.96 69.96 0.1K
11:51 70.04 70.04 70.04 70.04 0.1K
11:52 69.93 69.93 69.93 69.93 0.4K
12:08 70.12 70.12 70.12 70.12 0.1K
12:10 70.13 70.13 70.13 70.13 0.1K
12:12 70.16 70.16 70.16 70.16 0.1K
12:14 70.21 70.21 70.21 70.21 0.2K
12:17 70.23 70.23 70.23 70.23 0.1K
12:28 70.33 70.33 70.33 70.33 0.4K
12:37 70.32 70.32 70.32 70.32 0.2K
12:53 70.37 70.37 70.37 70.37 0.3K
12:58 70.43 70.43 70.43 70.43 0.1K
13:02 70.34 70.34 70.34 70.34 0.5K
13:06 70.37 70.37 70.37 70.37 0.7K
13:51 70.18 70.18 70.18 70.18 0.4K
13:52 70.22 70.22 70.22 70.22 0.3K
13:55 70.28 70.28 70.28 70.28 0.2K
14:10 70.18 70.18 70.18 70.18 0.3K
14:13 70.13 70.13 70.13 70.13 0.2K
14:14 70.18 70.18 70.18 70.18 0.5K
14:23 70.20 70.22 70.20 70.22 0.5K
14:51 70.28 70.28 70.28 70.28 0.7K
15:07 70.24 70.24 70.24 70.24 0.2K
15:23 70.33 70.33 70.33 70.33 0.2K
15:30 70.24 70.24 70.24 70.24 0.3K
15:33 70.30 70.30 70.30 70.30 0.6K
16:00 70.32 70.32 70.12 70.12 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible