Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:46 70.48 70.48 70.48 70.48 1.0K
10:03 70.74 70.74 70.74 70.74 0.2K
10:13 70.72 70.72 70.72 70.72 0.7K
10:42 70.87 70.87 70.87 70.87 0.1K
10:43 70.81 70.81 70.81 70.81 1.4K
10:50 70.93 70.93 70.93 70.93 0.2K
10:53 70.98 70.98 70.98 70.98 0.1K
11:04 71.02 71.02 71.02 71.02 4.4K
11:11 71.01 71.01 71.01 71.01 0.3K
11:23 70.90 70.90 70.90 70.90 0.1K
11:30 70.87 70.87 70.87 70.87 4.3K
11:41 70.91 70.91 70.91 70.91 0.5K
12:07 70.67 70.67 70.67 70.67 0.3K
12:24 70.70 70.70 70.70 70.70 0.2K
12:42 70.75 70.75 70.75 70.75 284.5K
13:21 70.70 70.70 70.70 70.70 0.4K
13:46 70.78 70.78 70.78 70.78 0.4K
15:10 70.88 70.88 70.88 70.88 0.2K
15:20 70.78 70.78 70.78 70.78 4.3K
15:21 70.86 70.86 70.86 70.86 1.5K
15:22 70.84 70.86 70.84 70.86 0.5K
15:34 70.91 70.91 70.91 70.91 0.1K
15:38 70.90 70.90 70.90 70.90 3.5K
16:00 70.75 70.86 70.75 70.86 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible