Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 71.04 71.04 71.04 71.04 1.8K
10:02 70.84 70.84 70.84 70.83 0.2K
10:10 70.79 70.79 70.79 70.79 0.3K
10:13 70.83 70.83 70.83 70.83 0.4K
10:18 70.77 70.77 70.77 70.77 0.7K
10:29 70.82 70.82 70.82 70.82 0.5K
10:52 70.95 70.95 70.95 70.95 0.2K
11:03 70.89 70.89 70.85 70.85 0.9K
11:50 70.97 70.97 70.97 70.97 0.2K
11:51 70.98 70.98 70.98 70.98 0.3K
11:59 71.05 71.05 71.05 71.05 0.5K
12:01 71.04 71.04 71.04 71.04 0.7K
12:52 71.06 71.06 71.06 71.06 0.8K
13:57 71.21 71.21 71.21 71.21 0.5K
14:02 71.23 71.23 71.23 71.23 0.1K
14:03 71.24 71.24 71.22 71.22 1.7K
14:15 71.16 71.16 71.16 71.16 0.1K
14:16 71.20 71.20 71.20 71.20 0.2K
14:21 71.23 71.23 71.23 71.23 0.3K
14:42 71.19 71.19 71.19 71.19 0.2K
14:46 71.06 71.06 71.06 71.06 1.3K
14:47 71.09 71.09 71.09 71.09 1.0K
15:01 71.19 71.19 71.19 71.19 0.3K
15:10 71.08 71.08 71.08 71.08 0.4K
15:21 71.15 71.15 71.15 71.15 0.3K
15:22 71.05 71.05 71.05 71.05 0.1K
15:25 71.05 71.05 71.05 71.05 0.4K
15:43 71.09 71.10 71.09 71.10 0.3K
15:45 71.07 71.07 71.07 71.07 4.0K
15:50 71.10 71.10 71.10 71.10 0.2K
16:00 71.06 71.06 71.04 71.04 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible