Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 71.49 71.49 71.49 71.49 0.4K
10:00 71.23 71.34 71.23 71.34 0.9K
10:11 71.25 71.25 71.25 71.25 0.4K
10:20 71.04 71.04 71.04 71.04 0.1K
10:21 71.02 71.02 71.02 71.02 1.6K
10:24 71.23 71.23 71.23 71.23 0.2K
10:26 71.33 71.33 71.33 71.33 8.4K
10:30 71.32 71.32 71.32 71.32 1.0K
11:00 70.71 70.71 70.71 70.71 0.3K
11:02 70.67 70.67 70.67 70.67 0.3K
11:11 70.79 70.79 70.79 70.79 0.4K
11:13 70.84 70.84 70.84 70.84 0.6K
11:35 70.79 70.79 70.79 70.79 0.9K
12:30 70.75 70.75 70.75 70.75 0.3K
12:35 70.74 70.74 70.74 70.74 1.7K
12:47 70.65 70.65 70.65 70.65 1.6K
12:51 70.75 70.75 70.75 70.75 4.9K
13:20 70.82 70.82 70.78 70.78 0.9K
13:43 70.74 70.74 70.74 70.74 0.8K
14:48 70.70 70.70 70.70 70.69 0.3K
15:00 70.65 70.65 70.65 70.65 0.4K
15:19 70.65 70.65 70.65 70.65 1.6K
15:30 70.67 70.67 70.67 70.67 1.3K
15:48 70.71 70.71 70.71 70.71 8.9K
15:53 70.66 70.66 70.66 70.66 1.8K
16:00 70.73 70.73 70.63 70.63 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible