Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.15 69.15 69.15 69.15 0.9K
09:32 69.35 69.35 69.35 69.35 0.2K
09:54 69.18 69.18 69.15 69.15 0.9K
09:56 69.32 69.32 69.32 69.32 0.2K
10:02 73.84 73.84 73.84 73.84 0.6K
10:13 69.18 69.18 69.18 69.18 1.4K
10:40 70.16 70.16 70.16 70.16 0.6K
11:01 70.29 70.29 70.29 70.29 0.7K
11:09 70.21 70.21 70.21 70.21 0.2K
11:14 70.29 70.29 70.29 70.29 0.4K
11:19 70.31 70.31 70.31 70.31 0.6K
11:28 70.19 70.19 70.19 70.19 0.2K
11:40 70.29 70.29 70.29 70.29 0.5K
11:53 70.28 70.28 70.28 70.28 0.5K
12:05 70.11 70.11 70.11 70.11 0.6K
12:10 70.03 70.03 70.03 70.03 0.9K
12:18 70.03 70.03 70.03 70.03 0.6K
12:19 70.02 70.02 70.02 70.02 0.9K
12:30 70.13 70.13 70.13 70.13 0.4K
12:42 70.02 70.02 69.95 69.95 0.8K
12:55 69.89 69.89 69.89 69.89 0.5K
12:58 69.95 69.95 69.95 69.95 4.8K
13:01 69.83 69.83 69.83 69.83 0.4K
13:07 69.87 69.87 69.87 69.87 0.6K
13:19 69.90 69.90 69.90 69.90 0.2K
13:20 69.94 69.94 69.94 69.94 0.7K
13:49 70.08 70.08 70.08 70.08 0.6K
14:05 70.01 70.01 70.01 70.01 0.6K
14:10 70.03 70.03 70.03 70.03 0.3K
14:12 70.00 70.00 70.00 70.00 0.2K
14:18 70.08 70.08 70.08 70.08 0.7K
14:48 70.19 70.19 70.19 70.19 0.3K
14:55 70.19 70.19 70.17 70.17 0.4K
15:01 70.11 70.11 70.11 70.11 0.3K
15:13 70.10 70.10 70.10 70.10 0.4K
15:35 69.93 69.93 69.93 69.93 0.4K
15:37 70.14 70.14 70.14 70.14 0.3K
15:44 70.05 70.05 70.03 70.03 0.7K
15:49 69.92 69.92 69.92 69.92 0.5K
16:00 70.05 70.05 69.90 69.90 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible