Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:51 70.87 70.87 70.87 70.87 0.9K
10:00 70.89 70.89 70.89 70.89 0.2K
10:10 70.97 70.97 70.97 70.97 0.2K
10:13 71.10 71.10 71.10 71.10 0.8K
10:25 71.20 71.20 71.20 71.20 0.2K
10:26 71.20 71.20 71.20 71.20 0.7K
11:02 71.23 71.23 71.23 71.22 0.1K
11:05 71.27 71.27 71.27 71.27 0.5K
11:32 70.89 70.89 70.89 70.89 0.2K
12:02 70.90 70.90 70.90 70.90 1.0K
12:19 71.09 71.09 71.09 71.09 0.3K
12:20 71.06 71.06 71.06 71.06 0.2K
12:29 71.06 71.06 71.06 71.06 0.3K
12:39 71.05 71.05 71.05 71.05 0.5K
12:41 70.98 70.98 70.98 70.98 0.8K
13:08 71.01 71.01 71.01 71.01 0.6K
13:14 71.06 71.06 71.06 71.06 0.6K
13:28 71.10 71.10 71.10 71.10 0.4K
13:34 71.10 71.10 71.10 71.10 0.5K
13:46 70.97 70.97 70.97 70.97 0.1K
14:03 71.00 71.00 71.00 71.00 0.3K
14:37 71.13 71.13 71.13 71.13 0.4K
14:53 71.29 71.29 71.29 71.29 0.6K
15:03 71.31 71.31 71.31 71.31 0.3K
15:12 71.29 71.29 71.29 71.29 0.6K
15:21 71.41 71.41 71.41 71.41 0.4K
15:24 71.45 71.45 71.45 71.45 0.1K
15:26 71.43 71.43 71.43 71.43 0.1K
15:31 71.38 71.38 71.37 71.37 0.9K
15:34 71.40 71.40 71.40 71.40 0.2K
15:41 71.39 71.39 71.39 71.39 0.9K
15:54 71.35 71.35 71.35 71.35 0.6K
16:00 71.43 71.43 71.26 71.26 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible