Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 70.94 70.94 70.94 70.94 1.2K
10:00 71.73 71.73 71.73 71.72 0.5K
10:09 71.61 71.61 71.61 71.61 0.1K
10:10 71.51 71.51 71.51 71.50 0.1K
10:13 71.39 71.59 71.39 71.59 1.1K
10:25 71.68 71.68 71.68 71.68 0.3K
10:37 71.53 71.53 71.53 71.53 0.3K
10:54 71.45 71.45 71.45 71.45 0.8K
10:55 71.41 71.41 71.41 71.41 6.5K
11:00 71.38 71.38 71.38 71.38 1.5K
12:16 71.17 71.17 71.17 71.17 0.3K
12:31 71.26 71.26 71.26 71.26 0.4K
12:39 71.15 71.15 71.15 71.15 0.5K
12:44 71.14 71.14 71.14 71.14 0.3K
12:51 71.07 71.07 71.07 71.07 0.7K
13:38 70.72 70.72 70.72 70.72 1.3K
14:17 70.72 70.72 70.72 70.72 0.4K
15:07 70.74 70.74 70.74 70.74 0.3K
15:18 70.74 70.74 70.74 70.74 0.3K
15:30 70.72 70.72 70.72 70.72 1.5K
15:35 70.82 70.82 70.82 70.82 0.2K
15:46 71.00 71.00 71.00 71.00 1.3K
15:53 70.94 70.94 70.94 70.94 0.8K
15:57 70.96 70.96 70.96 70.96 0.4K
16:00 70.93 70.96 70.93 70.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible