Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:46 71.34 71.34 71.34 71.34 0.7K
09:47 71.36 71.36 71.36 71.36 0.3K
09:49 71.42 71.42 71.42 71.42 0.5K
10:00 71.29 71.29 71.29 71.29 0.2K
10:01 71.33 71.33 71.26 71.25 0.9K
10:13 71.27 71.27 71.27 71.27 1.5K
10:25 71.39 71.39 71.39 71.39 0.9K
10:52 71.44 71.44 71.44 71.44 0.2K
11:02 71.48 71.48 71.48 71.48 0.5K
11:13 71.66 71.66 71.66 71.66 0.5K
11:43 71.67 71.67 71.67 71.67 0.4K
12:23 71.64 71.64 71.64 71.64 0.6K
12:49 71.66 71.66 71.66 71.66 0.2K
12:50 71.74 71.74 71.74 71.74 1.0K
13:28 71.80 71.80 71.80 71.80 0.3K
13:51 71.74 71.74 71.74 71.74 0.2K
13:57 71.71 71.71 71.71 71.71 0.5K
14:25 71.71 71.71 71.71 71.71 0.5K
14:30 71.69 71.69 71.69 71.69 0.5K
14:43 71.71 71.71 71.71 71.71 0.3K
15:04 71.70 71.70 71.70 71.70 0.2K
15:11 71.74 71.74 71.74 71.74 0.4K
15:36 71.73 71.73 71.73 71.73 0.6K
15:51 71.86 71.86 71.86 71.86 0.2K
15:53 71.87 71.87 71.87 71.87 0.2K
15:55 71.79 71.79 71.79 71.79 0.5K
15:59 71.85 71.85 71.85 71.85 1.2K
16:00 71.85 71.92 71.85 71.92 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible