Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 70.18 70.18 70.18 70.18 0.6K
09:56 70.09 70.09 70.09 70.09 0.3K
10:00 69.85 69.90 69.85 69.90 1.4K
10:05 69.84 69.84 69.84 69.84 1.0K
10:06 69.90 69.90 69.90 69.90 0.4K
10:13 69.96 69.96 69.96 69.96 0.3K
10:22 69.99 69.99 69.99 69.99 0.3K
10:31 70.13 70.13 70.13 70.13 0.6K
11:25 70.19 70.19 70.19 70.19 0.4K
11:54 70.31 70.31 70.31 70.31 0.1K
12:02 70.23 70.23 70.23 70.23 0.4K
12:24 70.23 70.23 70.23 70.23 1.1K
12:31 70.30 70.30 70.30 70.30 0.3K
12:43 70.22 70.22 70.22 70.22 0.2K
12:45 70.20 70.20 70.20 70.20 0.3K
13:18 70.18 70.18 70.18 70.18 0.5K
13:24 70.23 70.23 70.23 70.23 0.4K
13:36 70.16 70.16 70.16 70.16 0.1K
13:39 70.13 70.13 70.13 70.13 0.9K
14:30 70.22 70.22 70.22 70.22 0.3K
14:37 70.16 70.16 70.16 70.16 0.1K
14:39 70.21 70.21 70.21 70.21 0.3K
14:41 70.23 70.23 70.23 70.23 0.6K
14:48 70.23 70.23 70.23 70.23 0.9K
15:33 70.32 70.33 70.32 70.33 1.8K
15:34 70.34 70.34 70.34 70.34 2.7K
15:50 70.56 70.56 70.56 70.56 0.1K
15:59 70.43 70.43 70.42 70.42 1.4K
16:00 70.83 70.83 70.39 70.39 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible