Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 70.41 70.41 70.41 70.41 1.4K
10:25 70.31 70.31 70.31 70.31 0.3K
10:33 70.32 70.32 70.32 70.32 0.8K
11:06 70.01 70.01 70.01 70.01 3.9K
11:07 70.07 70.07 70.05 70.05 0.8K
11:25 70.02 70.02 70.02 70.02 0.7K
11:46 69.75 69.75 69.75 69.75 0.4K
12:02 69.79 69.79 69.79 69.79 1.1K
12:17 69.97 69.97 69.97 69.97 0.2K
12:23 69.89 69.89 69.89 69.89 0.3K
12:44 70.04 70.04 70.04 70.04 0.6K
13:21 69.97 69.97 69.97 69.97 0.2K
13:39 70.08 70.08 70.08 70.08 0.2K
13:49 70.02 70.02 70.02 70.02 0.2K
13:57 70.01 70.01 70.01 70.01 0.1K
14:10 70.04 70.04 70.04 70.04 0.3K
14:29 70.17 70.17 70.17 70.17 0.7K
15:02 70.23 70.23 70.23 70.23 0.5K
15:14 70.21 70.21 70.21 70.21 0.2K
15:30 70.30 70.30 70.30 70.30 0.2K
15:39 70.17 70.17 70.17 70.17 1.1K
15:54 70.16 70.24 70.16 70.24 0.2K
15:55 70.15 70.15 70.15 70.15 0.6K
15:58 70.25 70.25 70.17 70.17 0.8K
16:00 70.04 70.23 70.04 70.23 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible