Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 68.60 68.60 68.60 68.60 2.8K
10:01 68.39 68.39 68.39 68.39 1.0K
10:25 68.81 68.81 68.81 68.81 1.0K
11:27 68.49 68.49 68.49 68.49 0.2K
11:32 68.34 68.34 68.34 68.34 0.1K
11:45 68.20 68.20 68.20 68.20 2.0K
12:05 68.09 68.09 68.09 68.09 1.5K
12:33 68.08 68.08 68.08 68.08 0.2K
12:37 68.04 68.04 68.04 68.04 0.5K
13:16 68.29 68.29 68.29 68.29 0.6K
13:24 68.45 68.45 68.45 68.45 2.1K
13:26 68.49 68.53 68.49 68.53 1.0K
13:56 68.84 68.84 68.84 68.84 0.4K
13:57 68.88 68.88 68.88 68.88 0.3K
14:08 68.70 68.70 68.70 68.70 1.0K
15:01 68.42 68.42 68.42 68.42 0.1K
15:02 68.38 68.38 68.38 68.38 0.9K
15:40 68.66 68.66 68.66 68.66 1.1K
15:52 68.80 68.80 68.80 68.80 0.4K
15:59 68.83 68.83 68.79 68.79 1.3K
16:00 68.79 68.79 68.79 68.79 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible