Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 67.57 67.57 67.57 67.57 3.6K
09:53 67.91 67.91 67.91 67.91 0.1K
09:54 67.85 67.85 67.85 67.85 2.0K
09:55 67.85 67.85 67.85 67.85 0.2K
10:01 67.60 67.60 67.60 67.60 0.4K
10:03 67.56 67.56 67.56 67.56 0.5K
10:13 67.49 67.49 67.49 67.49 0.4K
10:14 67.49 67.49 67.45 67.44 0.9K
10:21 67.86 67.86 67.86 67.86 0.1K
10:25 67.89 67.91 67.89 67.91 1.1K
10:36 67.82 67.82 67.82 67.82 21.2K
10:37 67.90 67.90 67.90 67.90 0.3K
10:45 67.69 67.69 67.69 67.69 27.3K
10:50 67.74 67.78 67.74 67.78 0.5K
10:54 67.67 67.67 67.67 67.67 0.8K
10:59 67.63 67.63 67.63 67.63 0.5K
11:09 67.45 67.45 67.45 67.45 0.2K
11:13 67.45 67.45 67.45 67.45 0.4K
11:18 67.42 67.42 67.42 67.42 0.2K
11:19 67.38 67.38 67.38 67.38 0.3K
11:23 67.44 67.44 67.44 67.44 0.2K
11:32 67.36 67.36 67.36 67.36 0.8K
11:33 67.42 67.42 67.42 67.42 0.2K
11:34 67.43 67.43 67.43 67.43 0.2K
11:36 67.45 67.45 67.45 67.45 0.2K
11:40 67.45 67.45 67.45 67.45 0.4K
11:57 67.33 67.33 67.33 67.33 0.1K
12:05 67.18 67.18 67.18 67.18 0.5K
12:15 67.23 67.23 67.23 67.23 0.2K
12:38 67.34 67.34 67.34 67.34 0.7K
12:46 67.40 67.40 67.40 67.40 0.1K
12:52 67.49 67.49 67.49 67.49 0.7K
12:56 67.45 67.45 67.45 67.45 0.1K
13:03 67.47 67.47 67.47 67.47 0.9K
13:10 67.62 67.62 67.62 67.62 0.4K
13:11 67.64 67.64 67.64 67.64 0.1K
13:16 67.55 67.55 67.55 67.55 0.3K
13:19 67.53 67.53 67.53 67.53 1.1K
13:31 67.54 67.54 67.54 67.54 0.2K
13:33 67.60 67.60 67.60 67.60 0.3K
13:45 67.64 67.64 67.64 67.64 0.2K
13:50 67.64 67.64 67.64 67.64 0.5K
13:56 67.60 67.60 67.60 67.60 0.3K
14:28 67.68 67.68 67.68 67.68 2.5K
14:32 67.61 67.61 67.61 67.61 0.2K
14:44 67.68 67.68 67.68 67.68 0.6K
15:08 67.69 67.69 67.69 67.69 0.3K
15:14 67.58 67.58 67.58 67.58 0.3K
15:19 67.47 67.47 67.47 67.47 0.5K
15:21 67.50 67.50 67.50 67.50 0.6K
15:26 67.55 67.55 67.55 67.55 0.7K
15:43 67.62 67.62 67.62 67.61 0.3K
15:53 67.67 67.67 67.67 67.67 0.6K
15:54 67.73 67.73 67.73 67.73 0.2K
15:59 67.70 67.70 67.68 67.69 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible