Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 68.42 68.42 68.42 68.42 0.8K
09:33 68.49 68.49 68.49 68.49 0.4K
09:44 68.45 68.45 68.45 68.45 0.4K
10:00 68.34 68.34 68.34 68.34 0.9K
10:10 68.42 68.51 68.42 68.51 0.7K
10:12 68.43 68.43 68.43 68.43 1.0K
10:37 68.41 68.41 68.41 68.41 0.3K
10:41 68.35 68.35 68.35 68.35 0.1K
10:46 68.36 68.44 68.36 68.44 1.1K
11:46 68.87 68.87 68.87 68.86 0.8K
12:17 68.62 68.62 68.62 68.62 0.3K
12:24 68.66 68.66 68.66 68.66 2.2K
12:32 68.58 68.58 68.58 68.58 1.3K
12:46 68.64 68.64 68.64 68.64 0.5K
13:08 68.93 68.93 68.93 68.93 5.0K
13:09 68.93 68.93 68.93 68.93 0.3K
13:11 68.95 68.95 68.95 68.95 0.4K
13:23 68.91 68.91 68.91 68.91 0.7K
13:27 69.01 69.02 69.01 69.02 0.6K
13:32 69.03 69.03 69.03 69.03 1.1K
13:45 69.02 69.02 69.02 69.02 0.5K
13:55 68.75 68.76 68.75 68.76 0.5K
13:57 68.78 68.78 68.78 68.78 0.3K
13:59 68.84 68.84 68.84 68.84 0.4K
14:12 69.06 69.06 69.06 69.06 0.4K
14:15 69.02 69.02 69.02 69.02 0.5K
14:28 69.25 69.25 69.25 69.25 0.3K
14:38 69.06 69.06 69.06 69.06 0.3K
14:47 69.01 69.01 69.01 69.01 2.4K
14:48 69.08 69.08 69.01 69.01 0.5K
14:49 69.06 69.06 69.06 69.06 0.5K
15:05 69.04 69.04 69.04 69.04 0.3K
15:08 68.95 68.95 68.95 68.95 0.2K
15:11 69.01 69.01 69.01 69.01 0.3K
15:15 68.97 68.97 68.97 68.97 0.2K
15:18 69.02 69.02 69.02 69.02 2.2K
15:50 69.17 69.17 69.17 69.17 0.3K
15:57 69.09 69.12 69.09 69.12 1.5K
15:59 69.15 69.20 69.15 69.20 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible