Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 70.15 70.15 70.15 70.15 1.1K
09:41 70.04 70.04 70.04 70.04 0.3K
09:43 70.11 70.11 70.11 70.11 0.8K
10:01 69.76 69.76 69.76 69.76 0.6K
10:10 69.28 69.28 69.28 69.28 0.2K
10:13 69.33 69.33 69.33 69.33 1.1K
10:21 69.47 69.47 69.47 69.47 0.5K
10:25 69.40 69.40 69.40 69.40 0.6K
10:37 69.23 69.23 69.23 69.23 0.5K
10:39 68.98 68.98 68.98 68.98 0.5K
10:43 68.94 68.94 68.94 68.94 0.2K
10:44 68.84 68.84 68.84 68.84 0.7K
11:20 69.21 69.31 69.21 69.31 0.3K
11:27 69.20 69.20 69.20 69.20 0.2K
11:35 69.21 69.21 69.21 69.21 0.1K
11:40 69.25 69.25 69.25 69.25 0.8K
11:55 69.01 69.01 69.01 69.01 0.4K
12:04 68.95 68.95 68.95 68.95 0.6K
13:01 69.10 69.10 69.10 69.10 0.5K
13:32 69.22 69.22 69.22 69.22 0.2K
13:36 69.24 69.29 69.24 69.29 1.1K
14:27 69.08 69.08 69.08 69.08 0.3K
14:32 69.13 69.13 69.13 69.13 0.2K
14:36 69.19 69.19 69.19 69.19 0.1K
14:39 69.15 69.15 69.11 69.11 1.2K
15:17 69.01 69.01 69.01 69.01 0.5K
15:22 68.84 68.84 68.84 68.84 0.2K
15:25 68.80 68.89 68.80 68.89 0.4K
15:26 68.83 68.83 68.83 68.83 0.5K
15:30 68.84 68.84 68.84 68.84 0.1K
15:32 68.85 68.85 68.85 68.85 0.2K
15:35 68.87 68.87 68.87 68.87 2.6K
15:38 68.82 68.82 68.82 68.82 1.5K
15:39 68.89 68.89 68.89 68.89 1.0K
15:50 68.92 68.92 68.92 68.92 0.4K
15:59 69.24 69.24 68.82 69.22 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible