Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 70.26 70.26 70.26 70.26 1.1K
09:37 70.19 70.19 70.19 70.19 0.2K
09:41 70.26 70.26 70.26 70.26 0.1K
09:52 70.36 70.58 70.36 70.58 11.9K
09:54 70.86 70.86 70.86 70.86 30.5K
10:01 70.40 70.40 70.40 70.40 0.9K
10:16 70.44 70.44 70.44 70.44 0.6K
10:32 70.42 70.42 70.42 70.42 0.3K
10:59 70.18 70.18 70.18 70.18 0.2K
11:02 70.30 70.30 70.30 70.30 0.9K
11:21 70.42 70.42 70.42 70.42 0.9K
11:52 70.52 70.52 70.52 70.52 0.2K
11:55 70.52 70.52 70.52 70.52 0.5K
12:40 70.38 70.38 70.38 70.38 0.3K
12:48 70.34 70.34 70.34 70.34 0.8K
12:55 70.34 70.34 70.34 70.34 0.4K
13:04 70.28 70.28 70.28 70.28 0.3K
13:05 70.28 70.28 70.28 70.28 1.1K
13:32 70.30 70.30 70.30 70.30 0.2K
13:41 70.25 70.25 70.25 70.25 0.2K
14:06 70.09 70.09 70.09 70.09 0.4K
14:22 70.21 70.21 70.21 70.21 0.2K
14:23 70.18 70.18 70.18 70.18 0.7K
14:30 70.08 70.08 70.08 70.08 0.4K
14:33 70.10 70.10 70.10 70.10 1.0K
14:39 70.07 70.07 70.07 70.06 0.6K
14:48 70.06 70.06 70.06 70.06 1.8K
15:28 69.81 69.81 69.81 69.81 0.2K
15:33 69.84 69.84 69.84 69.84 0.6K
15:39 69.81 69.81 69.81 69.81 0.2K
15:45 69.77 69.77 69.77 69.77 0.4K
15:54 69.71 69.71 69.71 69.71 0.3K
15:59 69.78 69.83 69.72 69.83 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible