Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 69.42 69.42 69.42 69.42 0.4K
09:43 69.44 69.44 69.44 69.44 0.5K
10:00 68.94 68.94 68.91 68.91 0.4K
10:11 69.26 69.26 69.26 69.26 1.9K
10:18 69.09 69.09 69.09 69.09 0.2K
10:19 69.12 69.12 69.12 69.12 0.7K
10:26 69.26 69.29 69.23 69.29 7.9K
10:48 69.47 69.47 69.47 69.47 1.0K
10:50 69.46 69.46 69.46 69.46 0.3K
10:51 69.52 69.52 69.52 69.52 0.4K
10:54 69.41 69.41 69.41 69.41 0.5K
11:02 69.56 69.56 69.56 69.56 0.2K
11:15 69.39 69.39 69.35 69.35 0.9K
11:28 69.32 69.34 69.32 69.34 0.6K
11:40 69.45 69.45 69.45 69.45 0.4K
11:44 69.49 69.49 69.49 69.49 0.1K
11:49 69.46 69.46 69.46 69.46 0.3K
11:52 69.45 69.49 69.45 69.49 0.5K
11:56 69.53 69.53 69.53 69.53 0.4K
12:02 69.49 69.49 69.49 69.49 0.1K
12:04 69.59 69.59 69.59 69.59 0.7K
12:05 69.60 69.60 69.53 69.53 0.4K
12:12 69.58 69.58 69.58 69.58 1.0K
12:17 69.55 69.55 69.55 69.55 0.5K
13:03 69.50 69.50 69.50 69.50 1.2K
13:27 69.67 69.67 69.67 69.67 0.3K
13:45 69.66 69.66 69.66 69.66 0.3K
13:54 69.73 69.73 69.73 69.73 0.3K
14:03 69.69 69.69 69.69 69.69 0.1K
14:06 69.75 69.75 69.75 69.75 0.1K
14:09 69.78 69.83 69.78 69.83 0.5K
14:19 69.83 69.83 69.83 69.83 0.2K
14:22 69.83 69.83 69.83 69.83 0.6K
14:23 69.82 69.82 69.82 69.82 0.1K
14:24 69.81 69.81 69.81 69.81 0.6K
14:27 69.77 69.77 69.77 69.77 0.2K
14:29 69.81 69.81 69.81 69.81 0.2K
14:33 69.84 69.84 69.84 69.84 0.1K
14:46 69.85 69.85 69.85 69.85 0.3K
14:53 69.78 69.78 69.78 69.78 46.2K
14:54 69.82 69.82 69.82 69.82 0.6K
15:01 69.81 69.81 69.81 69.81 0.1K
15:12 69.74 69.79 69.74 69.79 0.4K
15:15 69.82 69.82 69.82 69.82 0.2K
15:22 69.82 69.85 69.82 69.85 0.3K
15:25 69.91 69.91 69.91 69.91 1.3K
15:28 69.93 69.93 69.88 69.88 1.2K
15:33 69.90 69.91 69.90 69.91 3.9K
15:41 69.90 69.90 69.90 69.90 0.8K
15:59 69.97 69.97 69.77 69.77 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible