Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC

75.59

Dernière Mise à Jour: 2025-10-03

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:38	69.52	69.52	69.52	69.52	0.6K
09:45	69.63	69.63	69.63	69.63	1.0K
10:06	69.91	69.91	69.91	69.91	0.8K
10:20	69.78	69.78	69.78	69.78	1.1K
10:36	69.61	69.61	69.50	69.50	0.9K
10:38	69.64	69.64	69.64	69.64	0.1K
10:39	69.64	69.64	69.64	69.64	0.3K
10:44	69.46	69.46	69.46	69.46	0.3K
10:54	69.49	69.49	69.49	69.49	1.4K
11:28	69.48	69.48	69.44	69.44	1.2K
11:47	69.55	69.55	69.55	69.55	0.9K
11:48	69.56	69.56	69.56	69.56	0.3K
11:52	69.57	69.57	69.57	69.57	0.5K
11:53	69.57	69.59	69.57	69.59	0.5K
12:04	69.53	69.53	69.53	69.53	0.4K
12:05	69.54	69.54	69.54	69.54	0.5K
12:07	69.50	69.50	69.50	69.50	1.0K
12:18	69.60	69.60	69.60	69.60	0.6K
12:27	69.30	69.30	69.30	69.30	0.8K
12:42	68.88	68.88	68.88	68.88	0.8K
12:46	68.94	68.94	68.94	68.94	0.6K
12:50	68.86	68.86	68.86	68.86	0.4K
13:01	68.90	68.90	68.90	68.90	0.3K
13:15	68.73	68.73	68.69	68.69	0.6K
13:17	68.80	68.80	68.80	68.80	0.2K
13:19	68.77	68.77	68.77	68.77	0.2K
13:22	68.74	68.74	68.74	68.74	0.6K
14:50	68.78	68.78	68.78	68.78	0.7K
15:17	68.79	68.79	68.79	68.79	0.6K
15:40	68.77	68.77	68.77	68.77	0.7K
15:59	68.96	68.98	68.96	68.98	1.5K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible