Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 69.47 69.47 69.47 69.47 10.4K
10:00 69.55 69.55 69.55 69.55 4.3K
10:05 69.55 69.55 69.55 69.55 0.1K
10:08 69.38 69.38 69.38 69.38 5.6K
10:10 69.38 69.38 69.38 69.38 0.2K
10:12 69.37 69.37 69.37 69.37 1.2K
10:49 69.55 69.55 69.55 69.55 0.4K
11:07 69.25 69.25 69.25 69.25 0.4K
11:15 69.31 69.31 69.31 69.31 0.1K
11:17 69.28 69.28 69.28 69.28 0.3K
11:23 69.24 69.24 69.24 69.24 1.3K
11:38 69.18 69.22 69.18 69.22 0.7K
11:42 69.20 69.20 69.20 69.20 0.4K
11:52 69.24 69.24 69.24 69.24 0.5K
11:58 69.20 69.20 69.20 69.20 0.4K
12:05 69.09 69.09 69.09 69.09 0.7K
12:09 69.13 69.13 69.13 69.13 0.2K
12:13 69.08 69.08 69.08 69.08 0.1K
12:17 69.00 69.00 69.00 69.00 1.1K
12:39 68.85 68.85 68.85 68.85 0.9K
12:42 68.80 68.80 68.80 68.80 0.1K
12:47 68.91 68.91 68.91 68.91 1.8K
12:52 68.98 68.98 68.98 68.97 0.3K
12:55 69.00 69.00 69.00 69.00 0.2K
12:56 69.13 69.13 69.13 69.13 0.1K
13:00 69.23 69.25 69.23 69.25 2.5K
13:02 69.22 69.22 69.22 69.22 0.4K
13:08 69.21 69.25 69.21 69.25 0.5K
13:24 68.97 68.97 68.97 68.97 1.0K
13:30 68.98 68.98 68.98 68.98 0.4K
13:45 69.11 69.11 69.11 69.11 0.2K
13:50 69.20 69.20 69.20 69.20 0.2K
13:52 69.19 69.19 69.19 69.19 0.1K
13:56 69.05 69.05 69.05 69.05 0.4K
13:57 69.07 69.07 69.07 69.07 0.8K
14:17 69.20 69.20 69.20 69.20 0.3K
14:32 69.07 69.07 69.07 69.07 0.7K
14:47 68.89 68.89 68.89 68.89 0.2K
14:52 69.09 69.09 69.09 69.09 0.8K
15:24 69.20 69.20 69.20 69.20 0.3K
15:30 69.23 69.23 69.23 69.23 1.4K
15:48 69.13 69.13 69.13 69.13 0.3K
15:59 69.14 69.14 68.91 69.13 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible