Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.76 | 68.76 | 68.76 | 68.76 | 2.6K |
| 09:33 | 68.78 | 68.78 | 68.78 | 68.78 | 0.4K |
| 09:39 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 09:40 | 68.38 | 68.38 | 68.38 | 68.38 | 1.1K |
| 09:46 | 68.37 | 68.37 | 68.37 | 68.37 | 3.6K |
| 10:01 | 68.17 | 68.17 | 68.07 | 68.07 | 1.5K |
| 10:13 | 68.26 | 68.26 | 68.26 | 68.26 | 0.5K |
| 10:16 | 68.24 | 68.24 | 68.24 | 68.24 | 0.4K |
| 10:24 | 68.20 | 68.20 | 68.18 | 68.18 | 0.9K |
| 10:25 | 68.24 | 68.24 | 68.24 | 68.24 | 1.0K |
| 10:33 | 68.34 | 68.34 | 68.34 | 68.34 | 1.1K |
| 10:34 | 68.28 | 68.28 | 68.28 | 68.28 | 0.5K |
| 10:35 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 10:39 | 68.34 | 68.34 | 68.34 | 68.34 | 1.0K |
| 10:50 | 68.38 | 68.38 | 68.38 | 68.38 | 0.7K |
| 11:08 | 68.66 | 68.66 | 68.66 | 68.66 | 0.4K |
| 11:15 | 68.70 | 68.73 | 68.70 | 68.73 | 0.3K |
| 11:19 | 68.67 | 68.67 | 68.67 | 68.67 | 0.6K |
| 11:24 | 68.64 | 68.64 | 68.64 | 68.64 | 0.5K |
| 11:28 | 68.67 | 68.67 | 68.67 | 68.67 | 1.8K |
| 11:40 | 68.86 | 68.86 | 68.86 | 68.86 | 0.5K |
| 11:46 | 68.91 | 68.93 | 68.91 | 68.93 | 5.2K |
| 11:50 | 68.80 | 68.80 | 68.80 | 68.80 | 0.6K |
| 11:53 | 68.83 | 68.83 | 68.83 | 68.82 | 0.5K |
| 11:55 | 68.82 | 68.82 | 68.82 | 68.82 | 0.4K |
| 12:05 | 68.98 | 68.98 | 68.98 | 68.98 | 1.9K |
| 12:17 | 68.97 | 68.97 | 68.97 | 68.97 | 0.7K |
| 12:44 | 69.05 | 69.05 | 69.04 | 69.04 | 0.9K |
| 12:52 | 69.10 | 69.10 | 69.10 | 69.10 | 0.7K |
| 13:12 | 69.17 | 69.17 | 69.17 | 69.17 | 0.6K |
| 13:22 | 69.24 | 69.24 | 69.24 | 69.24 | 0.4K |
| 13:28 | 69.06 | 69.06 | 69.06 | 69.06 | 0.8K |
| 13:32 | 69.15 | 69.15 | 69.15 | 69.15 | 0.8K |
| 13:36 | 69.14 | 69.14 | 69.14 | 69.14 | 0.7K |
| 13:38 | 69.09 | 69.09 | 69.06 | 69.06 | 0.8K |
| 13:40 | 69.11 | 69.11 | 69.11 | 69.11 | 0.2K |
| 13:47 | 69.20 | 69.20 | 69.20 | 69.20 | 0.3K |
| 13:50 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 14:06 | 69.20 | 69.20 | 69.20 | 69.20 | 0.5K |
| 14:13 | 69.07 | 69.07 | 69.07 | 69.07 | 1.8K |
| 14:14 | 69.12 | 69.12 | 69.12 | 69.12 | 0.4K |
| 14:21 | 69.01 | 69.01 | 69.01 | 69.01 | 0.9K |
| 14:26 | 69.11 | 69.11 | 69.11 | 69.11 | 0.1K |
| 14:28 | 69.15 | 69.15 | 69.05 | 69.05 | 8.2K |
| 14:31 | 69.14 | 69.14 | 69.14 | 69.14 | 0.2K |
| 14:41 | 69.07 | 69.07 | 69.07 | 69.07 | 0.2K |
| 14:56 | 69.13 | 69.13 | 69.13 | 69.13 | 1.6K |
| 15:01 | 69.07 | 69.07 | 69.07 | 69.07 | 0.2K |
| 15:09 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 15:15 | 69.17 | 69.17 | 69.17 | 69.17 | 0.4K |
| 15:22 | 69.23 | 69.23 | 69.23 | 69.23 | 1.3K |
| 15:28 | 69.18 | 69.18 | 69.18 | 69.18 | 0.8K |
| 15:43 | 69.13 | 69.13 | 69.13 | 69.13 | 0.4K |
| 15:52 | 69.18 | 69.18 | 69.18 | 69.18 | 0.4K |
| 15:59 | 69.18 | 69.18 | 69.00 | 69.00 | 0.3K |