Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 70.03 70.03 70.03 70.03 2.2K
09:40 70.05 70.05 70.05 70.05 9.5K
09:47 70.20 70.20 70.20 70.20 0.9K
09:56 70.14 70.14 70.14 70.14 2.3K
10:09 69.73 69.73 69.73 69.73 0.3K
10:13 69.59 69.59 69.59 69.59 0.5K
10:16 69.45 69.45 69.45 69.45 1.2K
10:41 69.26 69.26 69.26 69.26 0.7K
10:50 69.51 69.51 69.51 69.51 0.2K
10:53 69.49 69.49 69.49 69.49 0.2K
11:01 69.47 69.47 69.47 69.47 0.1K
11:02 69.41 69.41 69.41 69.41 0.3K
11:03 69.41 69.41 69.41 69.41 1.1K
11:20 69.19 69.19 69.19 69.19 0.2K
11:25 69.34 69.34 69.34 69.34 0.1K
11:27 69.33 69.33 69.33 69.33 1.4K
11:41 69.22 69.22 69.22 69.22 1.5K
11:52 68.91 68.91 68.91 68.91 0.4K
11:57 68.97 68.97 68.97 68.97 0.2K
12:02 68.95 68.95 68.95 68.95 2.1K
12:05 68.94 68.94 68.94 68.94 0.5K
12:06 68.95 68.95 68.95 68.95 1.0K
12:12 68.93 68.93 68.93 68.93 0.1K
12:17 68.89 68.89 68.89 68.89 0.9K
12:30 68.92 68.92 68.92 68.92 0.3K
12:45 68.91 68.91 68.91 68.91 0.2K
12:55 68.95 68.95 68.95 68.94 0.1K
12:58 68.97 68.97 68.97 68.97 0.3K
13:01 69.00 69.00 69.00 69.00 0.1K
13:05 69.05 69.05 69.05 69.05 2.1K
13:08 68.99 68.99 68.99 68.99 0.1K
13:16 69.09 69.09 69.09 69.09 0.2K
13:23 69.11 69.11 69.11 69.11 0.5K
13:32 69.09 69.09 69.09 69.09 0.2K
13:40 69.21 69.21 69.21 69.21 0.1K
13:44 69.18 69.18 69.16 69.16 0.6K
13:45 69.19 69.19 69.19 69.19 0.6K
13:59 69.30 69.30 69.30 69.30 1.0K
14:01 69.23 69.23 69.23 69.23 1.4K
14:06 69.29 69.29 69.29 69.29 0.1K
14:08 69.26 69.26 69.26 69.26 0.7K
14:19 69.33 69.33 69.33 69.33 0.1K
14:30 69.06 69.06 69.06 69.06 2.7K
14:42 69.39 69.39 69.39 69.39 0.3K
14:45 69.42 69.42 69.42 69.42 0.1K
14:50 69.46 69.46 69.46 69.46 1.3K
15:24 69.32 69.32 69.32 69.32 0.4K
15:42 69.37 69.37 69.37 69.37 0.1K
15:43 69.30 69.30 69.30 69.30 0.1K
15:45 69.20 69.20 69.20 69.20 0.5K
15:59 69.38 69.38 69.38 69.38 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible