Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:42 69.30 69.30 69.30 69.30 1.2K
09:46 69.33 69.33 69.33 69.33 0.5K
09:52 69.44 69.44 69.44 69.44 0.6K
09:59 69.44 69.44 69.44 69.44 0.2K
10:00 69.51 69.51 69.51 69.51 0.2K
10:01 69.39 69.39 69.39 69.39 0.3K
10:13 69.70 69.70 69.70 69.70 0.9K
10:29 69.84 69.84 69.84 69.84 0.2K
10:52 70.00 70.00 70.00 70.00 1.1K
10:53 70.08 70.08 70.08 70.08 0.1K
10:58 70.08 70.08 70.08 70.08 0.2K
10:59 70.03 70.03 70.03 70.03 0.3K
11:32 70.10 70.10 70.10 70.10 0.2K
11:40 70.17 70.17 70.14 70.14 0.9K
11:52 70.23 70.23 70.23 70.23 1.1K
12:17 70.23 70.23 70.23 70.23 0.3K
12:29 70.13 70.13 70.13 70.13 0.6K
12:30 70.11 70.11 70.11 70.11 0.4K
12:45 70.19 70.19 70.19 70.19 0.7K
13:01 70.10 70.10 70.10 70.10 0.2K
13:09 70.21 70.21 70.21 70.21 0.7K
13:17 70.26 70.26 70.26 70.26 1.4K
13:44 70.21 70.21 70.21 70.21 1.2K
13:57 70.21 70.21 70.21 70.21 0.2K
14:12 70.29 70.29 70.29 70.29 2.5K
14:13 70.30 70.30 70.30 70.30 0.1K
14:16 70.32 70.32 70.32 70.32 0.2K
14:17 70.30 70.30 70.30 70.30 0.1K
14:19 70.32 70.32 70.32 70.32 0.1K
14:24 70.30 70.30 70.30 70.30 0.1K
14:34 70.28 70.28 70.28 70.28 0.2K
14:40 70.21 70.21 70.21 70.21 1.6K
14:46 70.27 70.27 70.22 70.22 3.5K
14:55 70.27 70.27 70.26 70.26 0.8K
15:01 70.25 70.25 70.25 70.25 0.3K
15:17 70.24 70.24 70.24 70.24 0.1K
15:22 70.29 70.32 70.29 70.32 1.1K
15:23 70.32 70.32 70.32 70.32 0.4K
15:59 70.53 70.53 70.45 70.45 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible