Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:33 | 69.37 | 69.37 | 69.37 | 69.37 | 1.0K |
| 09:34 | 69.38 | 69.38 | 69.38 | 69.38 | 0.2K |
| 09:39 | 69.15 | 69.15 | 69.15 | 69.15 | 0.6K |
| 10:01 | 69.08 | 69.08 | 68.98 | 68.98 | 0.9K |
| 10:13 | 68.75 | 68.75 | 68.75 | 68.75 | 0.9K |
| 10:24 | 68.77 | 68.77 | 68.77 | 68.77 | 1.0K |
| 10:28 | 68.84 | 68.84 | 68.84 | 68.84 | 0.5K |
| 10:31 | 68.86 | 68.96 | 68.85 | 68.96 | 2.0K |
| 10:38 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 10:39 | 68.96 | 68.96 | 68.96 | 68.96 | 0.2K |
| 10:41 | 68.98 | 68.98 | 68.98 | 68.98 | 0.4K |
| 10:49 | 68.81 | 68.81 | 68.81 | 68.81 | 0.4K |
| 10:51 | 68.71 | 68.71 | 68.71 | 68.71 | 1.2K |
| 10:58 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 11:01 | 68.87 | 68.87 | 68.87 | 68.87 | 0.4K |
| 11:35 | 69.01 | 69.01 | 69.01 | 69.01 | 0.9K |
| 11:38 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:44 | 69.08 | 69.08 | 69.08 | 69.08 | 0.3K |
| 11:56 | 69.12 | 69.12 | 69.12 | 69.12 | 0.4K |
| 11:57 | 69.18 | 69.18 | 69.18 | 69.18 | 0.5K |
| 11:59 | 69.21 | 69.21 | 69.21 | 69.21 | 0.4K |
| 12:01 | 69.26 | 69.26 | 69.26 | 69.26 | 0.1K |
| 12:02 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 12:06 | 69.27 | 69.27 | 69.27 | 69.27 | 0.2K |
| 12:10 | 69.25 | 69.25 | 69.25 | 69.25 | 0.6K |
| 12:17 | 69.22 | 69.22 | 69.22 | 69.22 | 0.5K |
| 12:27 | 69.21 | 69.21 | 69.21 | 69.21 | 2.6K |
| 12:52 | 69.16 | 69.16 | 69.16 | 69.16 | 0.3K |
| 12:54 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 13:01 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 13:07 | 69.12 | 69.20 | 69.12 | 69.20 | 0.8K |
| 13:17 | 69.20 | 69.20 | 69.20 | 69.20 | 1.0K |
| 13:29 | 69.09 | 69.09 | 69.09 | 69.09 | 0.4K |
| 13:55 | 69.15 | 69.15 | 69.15 | 69.14 | 0.5K |
| 14:14 | 69.11 | 69.11 | 69.11 | 69.11 | 0.2K |
| 14:23 | 69.19 | 69.19 | 69.19 | 69.19 | 0.3K |
| 14:47 | 69.18 | 69.18 | 69.18 | 69.18 | 0.5K |
| 15:10 | 69.19 | 69.19 | 69.19 | 69.19 | 0.6K |
| 15:12 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 15:20 | 69.07 | 69.07 | 69.07 | 69.07 | 0.7K |
| 15:25 | 69.11 | 69.11 | 69.11 | 69.11 | 0.3K |
| 15:27 | 69.17 | 69.17 | 69.17 | 69.17 | 0.3K |
| 15:28 | 69.19 | 69.19 | 69.19 | 69.19 | 0.1K |
| 15:30 | 69.17 | 69.17 | 69.17 | 69.17 | 0.1K |
| 15:31 | 69.17 | 69.17 | 69.17 | 69.17 | 0.2K |
| 15:36 | 69.14 | 69.14 | 69.14 | 69.14 | 0.7K |
| 15:43 | 69.27 | 69.27 | 69.27 | 69.27 | 3.7K |
| 15:49 | 69.08 | 69.08 | 69.08 | 69.08 | 1.8K |
| 15:59 | 69.21 | 69.25 | 69.15 | 69.25 | 0.5K |