Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 69.36 69.36 69.36 69.36 1.5K
10:00 69.67 69.67 69.62 69.62 1.0K
10:05 69.83 69.83 69.83 69.83 1.1K
10:12 69.69 69.69 69.67 69.67 1.2K
10:28 69.84 69.84 69.84 69.84 0.3K
10:41 70.13 70.13 70.13 70.13 0.3K
10:45 70.23 70.23 70.23 70.23 0.4K
11:15 70.27 70.28 70.27 70.28 1.8K
11:27 70.23 70.23 70.23 70.23 0.3K
11:40 70.35 70.35 70.35 70.35 0.2K
11:44 70.49 70.49 70.49 70.49 10.3K
11:56 70.45 70.45 70.45 70.45 2.4K
12:04 70.45 70.45 70.45 70.45 0.5K
12:07 70.44 70.44 70.44 70.44 0.4K
12:26 70.49 70.49 70.49 70.49 0.3K
12:28 70.50 70.50 70.50 70.50 0.4K
12:42 70.33 70.33 70.33 70.33 2.3K
13:10 70.15 70.15 70.15 70.15 0.4K
13:13 70.12 70.12 70.12 70.12 0.2K
13:32 70.05 70.05 70.05 70.05 0.8K
14:17 70.10 70.10 70.10 70.10 0.5K
14:41 70.28 70.28 70.28 70.28 0.3K
14:47 70.36 70.36 70.36 70.36 0.6K
15:00 70.11 70.11 70.10 70.10 1.5K
15:14 70.07 70.07 70.07 70.07 0.2K
15:24 69.95 69.95 69.95 69.95 0.2K
15:33 69.84 69.84 69.66 69.66 0.9K
15:59 69.79 70.09 69.79 69.79 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible