Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC

75.59

Dernière Mise à Jour: 2025-10-03

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:38	70.61	70.64	70.61	70.64	2.4K
09:46	70.47	70.47	70.47	70.47	0.7K
10:00	70.05	70.05	70.05	70.05	0.8K
10:09	69.85	69.85	69.82	69.82	1.1K
10:10	69.79	69.91	69.79	69.91	0.6K
10:12	69.93	69.93	69.93	69.93	0.8K
10:26	69.61	69.61	69.61	69.61	0.9K
10:45	69.61	69.61	69.61	69.61	0.5K
11:04	69.46	69.46	69.46	69.46	0.6K
11:15	69.44	69.44	69.44	69.44	0.7K
11:23	69.81	69.81	69.81	69.81	1.3K
11:25	69.79	69.79	69.79	69.79	0.5K
11:27	69.80	69.80	69.80	69.80	1.3K
12:10	69.69	69.69	69.69	69.69	0.1K
12:11	69.68	69.68	69.68	69.68	0.3K
12:17	69.60	69.60	69.60	69.60	1.5K
12:54	69.34	69.34	69.33	69.33	0.6K
12:59	69.43	69.43	69.43	69.43	0.2K
13:03	69.23	69.23	69.23	69.23	2.1K
13:04	69.21	69.21	69.21	69.21	0.2K
13:09	69.38	69.38	69.38	69.38	0.3K
13:11	69.41	69.41	69.41	69.41	0.5K
13:20	69.40	69.48	69.40	69.48	0.6K
13:38	69.57	69.57	69.57	69.57	0.4K
13:45	69.62	69.62	69.62	69.62	0.3K
13:57	69.70	69.70	69.70	69.70	0.1K
13:58	69.73	69.73	69.73	69.73	0.8K
14:22	69.66	69.66	69.66	69.66	0.4K
14:25	69.72	69.75	69.72	69.75	0.4K
14:31	69.58	69.65	69.54	69.65	10.4K
14:35	69.60	69.60	69.60	69.60	0.6K
14:39	69.61	69.61	69.61	69.61	0.7K
14:57	69.57	69.57	69.57	69.57	0.2K
15:09	69.56	69.56	69.56	69.56	0.5K
15:17	69.60	69.60	69.60	69.60	0.2K
15:18	69.65	69.65	69.65	69.65	0.3K
15:21	69.64	69.64	69.64	69.64	0.4K
15:35	69.51	69.51	69.51	69.51	0.4K
15:38	69.60	69.60	69.60	69.60	0.5K
15:42	69.75	69.75	69.75	69.75	0.2K
15:47	69.67	69.72	69.67	69.72	6.3K
15:50	69.50	69.50	69.50	69.50	0.1K
15:53	69.37	69.37	69.37	69.37	0.2K
15:59	69.50	69.50	69.47	69.47	0.3K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible