Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 73.05 73.11 73.05 73.11 1.1K
10:01 72.96 72.96 72.96 72.96 0.2K
10:13 72.94 72.94 72.94 72.94 1.3K
10:37 73.06 73.06 73.06 73.06 0.4K
10:44 72.97 72.97 72.97 72.97 0.1K
10:47 72.98 72.98 72.98 72.98 0.5K
10:48 72.95 72.95 72.95 72.95 0.4K
10:53 72.98 72.98 72.98 72.98 0.2K
10:54 73.01 73.01 73.01 73.01 0.6K
10:59 73.14 73.14 73.14 73.14 0.2K
11:02 73.15 73.15 73.15 73.15 0.2K
11:03 73.08 73.08 73.07 73.07 0.5K
11:04 73.03 73.03 73.03 73.03 0.1K
11:05 73.03 73.03 73.03 73.03 0.2K
11:16 72.95 72.95 72.95 72.95 0.3K
11:21 72.88 72.88 72.88 72.88 0.1K
11:22 72.89 72.89 72.89 72.89 0.2K
11:25 72.98 72.98 72.98 72.97 1.0K
11:42 73.08 73.08 73.08 73.08 0.5K
11:46 73.00 73.01 72.99 73.01 0.6K
11:49 72.95 72.95 72.95 72.95 0.6K
11:58 72.90 72.90 72.90 72.90 0.5K
11:59 72.91 72.91 72.91 72.91 0.1K
12:01 72.94 72.94 72.94 72.94 0.5K
12:03 72.91 72.91 72.91 72.91 0.3K
12:14 72.86 72.86 72.86 72.86 0.5K
12:22 72.98 72.98 72.98 72.98 0.5K
12:31 72.98 72.98 72.98 72.98 0.1K
12:35 72.97 73.05 72.97 73.05 0.5K
12:43 72.97 72.97 72.97 72.97 1.5K
13:19 73.08 73.08 73.08 73.08 0.6K
13:50 73.21 73.21 73.21 73.21 0.6K
14:19 72.18 72.18 72.18 72.18 0.5K
14:28 71.67 71.67 71.67 71.67 0.3K
14:31 71.94 71.96 71.94 71.96 1.3K
14:47 71.26 71.26 71.26 71.26 0.3K
15:01 70.94 70.94 70.94 70.94 2.5K
15:02 70.82 70.82 70.82 70.82 0.5K
15:03 70.93 70.93 70.93 70.93 0.2K
15:08 70.84 70.84 70.84 70.84 0.2K
15:09 70.71 70.71 70.71 70.71 1.3K
15:16 70.69 70.69 70.69 70.69 2.6K
15:20 70.58 70.58 70.58 70.58 3.2K
15:21 70.83 70.83 70.83 70.83 0.6K
15:23 70.89 70.89 70.89 70.89 0.9K
15:27 70.45 70.45 70.45 70.44 0.1K
15:33 70.40 70.40 70.40 70.40 3.9K
15:39 69.91 69.91 69.91 69.91 0.7K
15:41 69.53 69.53 69.53 69.53 0.3K
15:42 69.55 69.55 69.55 69.55 0.4K
15:44 69.14 69.14 69.14 69.14 0.4K
15:45 69.22 69.25 69.22 69.25 1.3K
15:46 69.45 69.45 69.45 69.45 1.1K
15:56 69.87 69.87 69.87 69.87 0.2K
15:58 69.75 69.75 69.75 69.75 0.2K
15:59 69.45 69.45 69.36 69.36 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible