Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 73.61 73.61 73.60 73.60 4.4K
09:37 73.58 73.58 73.58 73.58 0.1K
09:40 73.60 73.60 73.60 73.60 0.2K
09:41 73.54 73.54 73.54 73.54 0.3K
09:43 73.49 73.49 73.49 73.49 0.5K
09:47 73.43 73.43 73.43 73.43 0.7K
09:49 73.40 73.40 73.40 73.40 0.1K
09:52 73.30 73.30 73.30 73.30 0.2K
09:53 73.32 73.32 73.31 73.31 1.1K
09:54 73.14 73.14 73.14 73.14 0.5K
10:00 73.24 73.26 73.24 73.26 0.6K
10:02 73.26 73.26 73.26 73.26 0.4K
10:13 73.00 73.00 73.00 73.00 0.3K
10:18 73.02 73.02 73.02 73.02 0.5K
10:53 72.77 72.77 72.77 72.77 0.3K
11:02 72.96 72.96 72.96 72.96 0.2K
11:06 72.91 72.99 72.91 72.99 0.3K
11:09 72.99 72.99 72.99 72.99 0.7K
11:37 72.97 72.97 72.97 72.97 0.6K
11:40 72.97 72.97 72.97 72.97 0.1K
11:52 73.11 73.11 73.11 73.11 0.4K
12:21 73.00 73.00 73.00 73.00 5.3K
12:22 73.04 73.04 73.04 73.04 0.1K
12:24 73.04 73.04 73.04 73.04 0.1K
12:25 73.05 73.11 73.05 73.10 1.4K
12:38 72.98 72.98 72.98 72.98 0.1K
12:39 73.08 73.08 73.08 73.08 0.2K
13:04 73.21 73.21 73.21 73.21 0.5K
13:07 73.17 73.17 73.17 73.17 0.3K
13:35 73.02 73.02 73.02 73.01 0.4K
13:49 73.02 73.02 73.02 73.02 0.3K
13:50 73.05 73.05 73.05 73.05 0.9K
14:05 73.09 73.09 73.09 73.09 0.6K
15:07 72.82 72.82 72.82 72.82 0.4K
15:22 72.72 72.72 72.72 72.72 0.3K
15:24 72.75 72.75 72.75 72.75 1.0K
15:27 72.76 72.76 72.76 72.76 0.2K
15:29 72.77 72.77 72.77 72.77 5.0K
15:30 72.72 72.72 72.72 72.72 0.9K
15:36 72.77 72.77 72.77 72.77 0.1K
15:37 72.76 72.76 72.76 72.76 0.1K
15:39 72.70 72.72 72.70 72.72 0.8K
15:40 72.75 72.75 72.75 72.75 0.1K
15:41 72.78 72.78 72.78 72.78 0.4K
15:43 72.81 72.81 72.81 72.81 0.1K
15:44 72.81 72.81 72.81 72.81 0.1K
15:45 72.85 72.85 72.85 72.85 0.1K
15:46 72.85 72.85 72.85 72.85 0.2K
15:47 72.83 72.83 72.83 72.83 0.1K
15:48 72.83 72.83 72.83 72.83 0.1K
15:49 72.84 72.84 72.84 72.84 0.1K
15:50 72.93 72.93 72.93 72.93 0.2K
15:51 72.94 72.94 72.94 72.94 0.2K
15:53 73.00 73.00 73.00 73.00 0.1K
15:54 73.00 73.00 73.00 73.00 0.2K
15:55 72.94 72.94 72.94 72.94 0.1K
15:56 72.91 72.91 72.91 72.91 0.2K
15:57 72.86 72.88 72.86 72.88 0.2K
15:58 72.90 72.90 72.90 72.90 0.8K
15:59 72.86 73.04 72.86 72.86 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible