Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.93 | 74.93 | 74.93 | 74.93 | 4.2K |
| 09:50 | 75.19 | 75.19 | 75.19 | 75.19 | 0.8K |
| 10:12 | 74.83 | 74.83 | 74.83 | 74.83 | 1.5K |
| 10:44 | 74.77 | 74.77 | 74.77 | 74.77 | 0.8K |
| 11:16 | 74.82 | 74.82 | 74.82 | 74.82 | 0.5K |
| 11:43 | 75.02 | 75.02 | 75.02 | 75.02 | 0.6K |
| 11:59 | 75.18 | 75.18 | 75.18 | 75.18 | 0.4K |
| 12:02 | 75.15 | 75.15 | 75.15 | 75.15 | 0.6K |
| 12:32 | 75.05 | 75.05 | 75.05 | 75.05 | 1.4K |
| 12:42 | 75.02 | 75.02 | 75.02 | 75.02 | 0.4K |
| 12:55 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 13:26 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 13:31 | 75.29 | 75.29 | 75.29 | 75.29 | 0.6K |
| 14:08 | 75.19 | 75.19 | 75.19 | 75.19 | 0.6K |
| 14:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 15:19 | 75.29 | 75.29 | 75.29 | 75.29 | 1.0K |
| 15:30 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 15:33 | 75.23 | 75.23 | 75.20 | 75.20 | 1.1K |
| 15:35 | 75.17 | 75.17 | 75.17 | 75.17 | 0.7K |
| 15:39 | 75.24 | 75.24 | 75.24 | 75.24 | 31.4K |
| 15:40 | 75.24 | 75.24 | 75.24 | 75.24 | 8.3K |
| 15:41 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 15:42 | 75.23 | 75.28 | 75.23 | 75.28 | 0.3K |
| 15:44 | 75.28 | 75.28 | 75.28 | 75.28 | 0.3K |
| 15:47 | 75.24 | 75.24 | 75.24 | 75.24 | 1.3K |
| 15:49 | 75.23 | 75.23 | 75.23 | 75.22 | 0.1K |
| 15:53 | 75.17 | 75.17 | 75.17 | 75.17 | 0.7K |
| 15:55 | 75.11 | 75.13 | 75.11 | 75.13 | 0.3K |
| 15:57 | 75.07 | 75.09 | 75.07 | 75.07 | 0.4K |
| 15:58 | 75.08 | 75.08 | 75.08 | 75.08 | 0.5K |
| 15:59 | 75.00 | 75.06 | 75.00 | 75.04 | 49.6K |