Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:51 | 75.71 | 75.71 | 75.71 | 75.71 | 1.1K |
| 09:57 | 75.65 | 75.65 | 75.65 | 75.65 | 1.0K |
| 10:00 | 75.59 | 75.71 | 75.59 | 75.71 | 0.6K |
| 10:13 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 10:25 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 10:26 | 75.52 | 75.52 | 75.52 | 75.52 | 0.6K |
| 10:34 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 10:42 | 75.27 | 75.27 | 75.27 | 75.27 | 0.7K |
| 10:50 | 75.13 | 75.13 | 75.08 | 75.08 | 1.1K |
| 11:33 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 11:43 | 75.26 | 75.27 | 75.26 | 75.27 | 0.4K |
| 11:45 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 12:18 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 12:20 | 75.11 | 75.11 | 75.11 | 75.11 | 2.2K |
| 12:24 | 75.07 | 75.07 | 75.07 | 75.07 | 2.1K |
| 12:34 | 75.02 | 75.02 | 75.01 | 75.01 | 3.7K |
| 12:37 | 75.02 | 75.02 | 75.02 | 75.02 | 1.8K |
| 12:41 | 75.06 | 75.06 | 75.06 | 75.06 | 1.1K |
| 12:52 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 13:01 | 75.15 | 75.15 | 75.15 | 75.15 | 2.0K |
| 13:02 | 75.17 | 75.17 | 75.17 | 75.17 | 6.3K |
| 13:28 | 75.08 | 75.08 | 75.08 | 75.08 | 0.6K |
| 13:30 | 75.09 | 75.09 | 75.09 | 75.09 | 11.3K |
| 13:31 | 75.06 | 75.06 | 75.06 | 75.06 | 0.5K |
| 13:33 | 75.07 | 75.07 | 75.07 | 75.07 | 0.6K |
| 14:11 | 75.04 | 75.04 | 75.04 | 75.04 | 0.2K |
| 14:16 | 75.02 | 75.02 | 75.02 | 75.02 | 0.7K |
| 14:20 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 14:36 | 75.08 | 75.08 | 75.08 | 75.08 | 0.3K |
| 14:42 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 14:45 | 75.00 | 75.01 | 75.00 | 75.01 | 5.8K |
| 15:25 | 74.83 | 74.83 | 74.83 | 74.83 | 0.5K |
| 15:32 | 74.87 | 74.87 | 74.87 | 74.87 | 0.3K |
| 15:44 | 74.84 | 74.84 | 74.84 | 74.83 | 0.3K |
| 15:54 | 74.70 | 74.70 | 74.70 | 74.70 | 0.4K |
| 15:59 | 75.00 | 75.00 | 74.71 | 74.71 | 0.1K |