Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.75 | 75.75 | 75.56 | 75.56 | 1.9K |
| 10:21 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 10:33 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 10:37 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 10:44 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 10:45 | 75.20 | 75.20 | 75.20 | 75.19 | 0.6K |
| 10:50 | 75.31 | 75.31 | 75.28 | 75.28 | 0.7K |
| 11:26 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 11:38 | 75.49 | 75.50 | 75.49 | 75.50 | 2.2K |
| 12:15 | 75.45 | 75.45 | 75.45 | 75.45 | 1.3K |
| 12:32 | 75.39 | 75.39 | 75.39 | 75.39 | 0.6K |
| 12:53 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 13:14 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 13:19 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 13:35 | 75.15 | 75.15 | 75.15 | 75.15 | 2.0K |
| 14:34 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 14:43 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 14:45 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 14:57 | 75.29 | 75.30 | 75.29 | 75.30 | 7.6K |
| 15:11 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 15:25 | 75.17 | 75.17 | 75.17 | 75.17 | 0.6K |
| 15:27 | 75.18 | 75.18 | 75.10 | 75.10 | 1.0K |
| 15:41 | 75.17 | 75.17 | 75.17 | 75.17 | 0.5K |
| 15:47 | 74.99 | 74.99 | 74.99 | 74.99 | 0.3K |
| 15:48 | 75.09 | 75.10 | 75.09 | 75.10 | 0.2K |
| 15:56 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 15:59 | 75.10 | 75.10 | 74.98 | 74.98 | 0.1K |