Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:02 | 75.92 | 75.92 | 75.92 | 75.92 | 1.1K |
| 10:18 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 10:47 | 75.93 | 75.93 | 75.93 | 75.93 | 0.3K |
| 11:04 | 75.91 | 75.91 | 75.91 | 75.91 | 1.2K |
| 11:10 | 75.87 | 75.87 | 75.87 | 75.87 | 0.5K |
| 11:50 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 12:18 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 12:21 | 75.88 | 75.88 | 75.88 | 75.88 | 1.2K |
| 12:39 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 12:46 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 12:50 | 75.81 | 75.81 | 75.81 | 75.81 | 1.8K |
| 13:29 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 13:34 | 75.45 | 75.45 | 75.45 | 75.45 | 0.8K |
| 14:37 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 15:10 | 75.67 | 75.70 | 75.67 | 75.70 | 3.4K |
| 15:35 | 75.79 | 75.79 | 75.79 | 75.78 | 0.4K |
| 15:46 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 15:59 | 75.66 | 75.98 | 75.66 | 75.98 | 0.0K |