Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:46 | 75.97 | 75.97 | 75.97 | 75.97 | 0.9K |
| 10:00 | 75.73 | 75.73 | 75.73 | 75.73 | 1.1K |
| 10:55 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 11:07 | 75.48 | 75.48 | 75.48 | 75.48 | 0.4K |
| 11:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 11:28 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 11:35 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:51 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 11:54 | 75.37 | 75.39 | 75.37 | 75.39 | 0.4K |
| 11:58 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 12:10 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 12:22 | 75.48 | 75.48 | 75.48 | 75.48 | 1.0K |
| 13:35 | 75.52 | 75.52 | 75.51 | 75.51 | 0.6K |
| 13:43 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 13:52 | 75.50 | 75.50 | 75.50 | 75.50 | 2.6K |
| 14:22 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 14:42 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 14:49 | 75.56 | 75.61 | 75.56 | 75.61 | 0.3K |
| 14:53 | 75.59 | 75.60 | 75.59 | 75.60 | 3.0K |
| 15:02 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 15:03 | 75.57 | 75.57 | 75.57 | 75.57 | 1.1K |
| 15:22 | 75.44 | 75.44 | 75.44 | 75.44 | 1.8K |
| 15:27 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 15:35 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 15:53 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 15:59 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |