Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:49 | 75.67 | 75.67 | 75.58 | 75.58 | 1.1K |
| 10:00 | 75.47 | 75.51 | 75.47 | 75.51 | 0.8K |
| 10:14 | 75.65 | 75.65 | 75.65 | 75.65 | 1.8K |
| 10:25 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 10:27 | 75.85 | 75.85 | 75.85 | 75.85 | 3.7K |
| 10:28 | 75.82 | 75.82 | 75.79 | 75.79 | 2.5K |
| 10:29 | 75.80 | 75.80 | 75.80 | 75.80 | 1.0K |
| 10:30 | 75.78 | 75.85 | 75.78 | 75.85 | 1.6K |
| 10:31 | 75.88 | 75.88 | 75.88 | 75.88 | 0.5K |
| 10:40 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 10:41 | 75.65 | 75.65 | 75.65 | 75.65 | 1.3K |
| 10:50 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 10:53 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 10:59 | 75.63 | 75.63 | 75.63 | 75.63 | 0.7K |
| 11:20 | 75.70 | 75.70 | 75.70 | 75.69 | 0.3K |
| 11:27 | 75.81 | 75.81 | 75.81 | 75.81 | 1.1K |
| 11:40 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 11:52 | 75.96 | 75.96 | 75.96 | 75.96 | 0.4K |
| 12:16 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1K |
| 12:17 | 75.92 | 75.92 | 75.92 | 75.92 | 0.7K |
| 13:23 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 13:32 | 75.99 | 75.99 | 75.99 | 75.99 | 1.2K |
| 14:23 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 14:24 | 76.05 | 76.05 | 76.05 | 76.05 | 1.1K |
| 15:18 | 76.36 | 76.36 | 76.36 | 76.36 | 0.1K |
| 15:31 | 76.26 | 76.26 | 76.26 | 76.26 | 0.4K |
| 15:34 | 76.25 | 76.25 | 76.25 | 76.25 | 1.7K |
| 15:55 | 76.09 | 76.09 | 76.09 | 76.09 | 0.5K |
| 15:57 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 15:59 | 76.28 | 76.28 | 76.18 | 76.18 | 0.2K |