Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 76.05 | 76.05 | 76.05 | 76.05 | 0.7K |
| 10:00 | 75.79 | 75.79 | 75.79 | 75.79 | 1.2K |
| 10:13 | 75.96 | 75.96 | 75.96 | 75.96 | 1.1K |
| 10:42 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 10:47 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 10:50 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1K |
| 10:51 | 76.00 | 76.00 | 75.96 | 75.96 | 0.7K |
| 10:59 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 11:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 11:33 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 11:36 | 75.84 | 75.84 | 75.84 | 75.83 | 0.2K |
| 11:46 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 11:50 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 11:52 | 75.83 | 75.83 | 75.77 | 75.77 | 0.6K |
| 11:58 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 12:03 | 75.78 | 75.78 | 75.78 | 75.78 | 0.6K |
| 12:09 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 12:11 | 75.78 | 75.78 | 75.78 | 75.78 | 1.1K |
| 12:17 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 12:25 | 75.81 | 75.81 | 75.81 | 75.81 | 1.9K |
| 12:40 | 75.96 | 75.96 | 75.96 | 75.96 | 0.3K |
| 12:42 | 76.04 | 76.04 | 75.98 | 75.98 | 0.7K |
| 12:46 | 76.08 | 76.08 | 76.08 | 76.08 | 0.9K |
| 12:59 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 13:00 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 15:59 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |