Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 76.12 | 76.12 | 76.12 | 76.12 | 1.6K |
| 10:12 | 75.99 | 75.99 | 75.99 | 75.99 | 0.8K |
| 10:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 10:34 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 10:42 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 10:50 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 10:59 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 11:02 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 11:12 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 11:15 | 75.80 | 75.86 | 75.80 | 75.86 | 0.4K |
| 11:16 | 75.87 | 75.87 | 75.87 | 75.87 | 0.5K |
| 11:34 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 11:38 | 75.88 | 75.88 | 75.88 | 75.88 | 0.5K |
| 11:43 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 11:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 12:08 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 12:12 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 12:18 | 75.73 | 75.73 | 75.73 | 75.73 | 1.8K |
| 13:27 | 75.71 | 75.73 | 75.71 | 75.73 | 0.6K |
| 13:40 | 75.73 | 75.73 | 75.73 | 75.73 | 1.1K |
| 13:49 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 13:51 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 14:00 | 75.68 | 75.69 | 75.68 | 75.69 | 1.9K |
| 14:03 | 75.74 | 75.74 | 75.74 | 75.74 | 2.0K |
| 14:31 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 14:35 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 14:44 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 14:48 | 75.68 | 75.68 | 75.68 | 75.68 | 0.6K |
| 15:20 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 15:38 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 15:42 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 15:59 | 75.61 | 75.66 | 75.61 | 75.66 | 0.0K |