Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.63 | 75.65 | 75.63 | 75.65 | 6.1K |
| 10:03 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 10:07 | 75.61 | 75.61 | 75.61 | 75.61 | 0.6K |
| 10:17 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 10:30 | 75.50 | 75.50 | 75.47 | 75.47 | 4.6K |
| 11:00 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 11:03 | 75.84 | 75.84 | 75.84 | 75.84 | 0.7K |
| 11:15 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 11:23 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 11:25 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 11:26 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:27 | 75.83 | 75.83 | 75.83 | 75.83 | 0.3K |
| 11:40 | 75.86 | 75.86 | 75.86 | 75.86 | 0.4K |
| 11:44 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 11:45 | 75.88 | 75.88 | 75.88 | 75.88 | 0.4K |
| 11:52 | 75.79 | 75.79 | 75.79 | 75.79 | 0.7K |
| 12:17 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 12:20 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 12:25 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 12:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 12:33 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 12:42 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 12:51 | 75.85 | 75.85 | 75.85 | 75.85 | 0.5K |
| 12:53 | 75.86 | 75.86 | 75.86 | 75.86 | 0.5K |
| 13:05 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 13:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 13:35 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 13:56 | 75.76 | 75.76 | 75.75 | 75.75 | 1.0K |
| 14:01 | 75.78 | 75.78 | 75.78 | 75.78 | 0.9K |
| 14:25 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 14:35 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 14:47 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 15:01 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 15:02 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 15:09 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 15:11 | 75.71 | 75.71 | 75.71 | 75.71 | 0.4K |
| 15:33 | 75.70 | 75.70 | 75.70 | 75.70 | 1.7K |
| 15:36 | 75.65 | 75.65 | 75.65 | 75.65 | 0.6K |
| 15:40 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 15:59 | 75.71 | 75.71 | 75.69 | 75.71 | 0.2K |