Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 76.46 76.46 76.46 76.46 0.4K
09:46 76.34 76.35 76.34 76.35 1.4K
09:56 76.15 76.15 76.15 76.15 0.2K
10:00 76.05 76.05 76.05 76.05 0.5K
10:12 76.30 76.30 76.30 76.30 0.9K
10:15 76.30 76.30 76.30 76.30 0.9K
10:25 76.65 76.65 76.65 76.65 0.2K
10:29 76.78 76.78 76.78 76.78 0.9K
10:40 76.83 76.83 76.83 76.83 0.5K
10:48 77.00 77.00 77.00 77.00 0.1K
10:51 76.94 76.94 76.94 76.94 0.2K
11:15 76.97 76.97 76.97 76.97 0.3K
11:39 76.63 76.63 76.63 76.63 0.3K
12:05 76.70 76.70 76.70 76.70 0.3K
12:17 76.35 76.35 76.35 76.35 0.4K
12:20 76.37 76.37 76.37 76.37 1.1K
12:25 76.28 76.28 76.28 76.28 0.1K
12:32 76.29 76.29 76.29 76.29 0.2K
12:37 76.38 76.38 76.38 76.37 0.2K
12:42 76.32 76.32 76.32 76.32 0.5K
13:05 76.57 76.57 76.57 76.57 0.1K
13:06 76.58 76.58 76.58 76.58 0.6K
13:07 76.57 76.57 76.57 76.57 0.5K
13:08 76.57 76.57 76.57 76.57 0.2K
13:14 76.55 76.55 76.55 76.55 0.3K
13:24 76.56 76.56 76.56 76.56 0.3K
13:25 76.59 76.60 76.59 76.60 1.6K
13:26 76.58 76.58 76.58 76.58 0.7K
13:31 76.60 76.60 76.60 76.60 0.4K
13:33 76.67 76.67 76.67 76.67 0.1K
13:34 76.68 76.68 76.68 76.68 1.3K
13:35 76.69 76.70 76.69 76.70 0.3K
13:42 76.69 76.69 76.69 76.69 0.1K
13:44 76.67 76.67 76.67 76.67 0.1K
13:54 76.71 76.71 76.71 76.71 0.1K
13:55 76.69 76.69 76.69 76.69 0.2K
14:00 76.68 76.68 76.68 76.68 0.3K
14:13 76.84 76.84 76.84 76.84 0.5K
14:23 76.65 76.65 76.65 76.65 0.2K
14:38 76.66 76.66 76.66 76.66 0.4K
14:43 76.69 76.69 76.69 76.69 0.2K
14:44 76.71 76.71 76.71 76.71 2.3K
14:45 76.77 76.77 76.77 76.77 2.5K
14:48 76.68 76.68 76.68 76.68 0.1K
14:49 76.72 76.72 76.72 76.72 0.1K
14:54 76.65 76.65 76.65 76.65 0.3K
14:58 76.65 76.65 76.65 76.65 0.3K
15:05 76.57 76.57 76.57 76.57 0.1K
15:06 76.60 76.60 76.60 76.60 0.8K
15:09 76.63 76.63 76.63 76.63 0.6K
15:14 76.60 76.60 76.60 76.60 0.2K
15:15 76.62 76.62 76.62 76.62 0.2K
15:23 76.57 76.60 76.57 76.60 1.2K
15:25 76.65 76.65 76.65 76.65 0.3K
15:26 76.61 76.61 76.61 76.61 0.5K
15:29 76.59 76.59 76.59 76.59 12.6K
15:35 76.67 76.67 76.67 76.67 0.2K
15:38 76.63 76.63 76.63 76.63 0.3K
15:39 76.67 76.67 76.67 76.67 0.8K
15:46 76.56 76.56 76.56 76.56 0.2K
15:47 76.57 76.57 76.57 76.57 0.6K
15:53 76.39 76.39 76.39 76.39 0.6K
15:59 76.25 76.25 76.22 76.22 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible