Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 74.52 74.52 74.52 74.52 0.9K
09:54 74.63 74.63 74.63 74.63 0.2K
10:00 74.58 74.58 74.58 74.58 0.3K
10:12 74.45 74.51 74.45 74.51 0.6K
10:24 74.62 74.62 74.62 74.62 0.2K
10:28 74.38 74.38 74.38 74.38 1.5K
10:38 74.56 74.56 74.56 74.56 0.3K
10:58 74.68 74.68 74.68 74.68 0.8K
11:08 74.66 74.66 74.66 74.66 0.3K
11:11 74.68 74.68 74.68 74.68 0.4K
11:15 74.74 74.74 74.74 74.74 0.2K
11:18 74.74 74.74 74.72 74.72 0.5K
11:27 74.67 74.67 74.67 74.67 0.6K
11:53 74.81 74.81 74.81 74.81 0.1K
12:02 74.87 74.87 74.87 74.87 0.1K
12:03 74.86 74.86 74.86 74.86 0.5K
12:15 74.97 74.97 74.97 74.97 0.5K
12:17 74.94 74.94 74.94 74.94 0.2K
12:25 75.00 75.00 75.00 75.00 0.2K
12:33 74.89 74.89 74.89 74.89 0.6K
12:40 74.79 74.79 74.79 74.79 0.3K
12:54 74.96 74.96 74.96 74.96 0.1K
13:00 74.96 74.96 74.96 74.96 0.2K
13:02 74.97 74.97 74.97 74.97 0.6K
13:07 74.99 74.99 74.99 74.99 0.2K
13:11 75.01 75.01 75.01 75.01 0.1K
13:15 75.04 75.04 75.04 75.04 0.5K
13:36 75.00 75.00 75.00 75.00 0.4K
13:47 74.95 74.95 74.95 74.95 0.3K
13:55 74.92 74.92 74.92 74.92 0.1K
14:06 74.99 74.99 74.99 74.99 0.5K
14:08 75.03 75.03 75.03 75.03 0.9K
14:15 75.01 75.01 75.01 75.01 0.3K
14:22 75.09 75.09 75.09 75.09 0.4K
14:30 75.12 75.12 75.12 75.12 0.5K
14:50 75.09 75.11 75.09 75.11 2.2K
14:54 75.10 75.13 75.10 75.13 1.5K
15:19 74.87 74.87 74.87 74.87 0.3K
15:39 75.02 75.02 74.96 74.96 0.8K
15:59 74.92 75.11 74.92 75.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible