Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 72.79 72.79 72.79 72.79 0.3K
09:47 73.02 73.02 73.02 73.02 0.2K
09:52 73.02 73.02 73.02 73.02 0.1K
10:00 73.04 73.04 73.04 73.04 0.7K
10:24 73.13 73.13 73.13 73.13 0.2K
10:27 73.10 73.10 73.10 73.10 1.0K
10:41 73.22 73.22 73.22 73.22 1.0K
10:50 73.57 73.57 73.55 73.55 0.8K
10:52 73.64 73.64 73.62 73.62 0.3K
11:01 73.61 73.61 73.61 73.61 0.5K
11:07 73.55 73.55 73.55 73.55 1.4K
11:10 73.52 73.54 73.52 73.54 0.3K
11:15 73.68 73.68 73.68 73.68 0.3K
11:22 73.73 73.73 73.73 73.73 0.8K
11:27 73.72 73.72 73.72 73.72 0.5K
11:31 73.75 73.75 73.75 73.75 0.6K
11:40 73.74 73.74 73.74 73.74 0.2K
11:42 73.73 73.73 73.73 73.73 0.6K
11:49 73.63 73.63 73.63 73.63 0.3K
11:52 73.66 73.66 73.66 73.66 0.3K
11:58 73.76 73.76 73.76 73.76 0.1K
12:02 73.67 73.67 73.67 73.67 0.3K
12:05 73.64 73.64 73.64 73.64 0.3K
12:12 73.70 73.70 73.70 73.70 0.1K
12:13 73.71 73.71 73.71 73.71 0.1K
12:17 73.69 73.69 73.69 73.69 0.4K
12:31 73.93 73.93 73.93 73.93 1.1K
12:42 73.84 73.86 73.84 73.86 1.2K
12:43 73.86 73.86 73.86 73.86 0.6K
12:52 73.86 73.86 73.86 73.86 0.1K
12:53 73.81 73.81 73.81 73.81 0.1K
12:55 73.80 73.80 73.80 73.80 0.4K
12:59 73.84 73.84 73.84 73.84 0.6K
13:03 73.80 73.80 73.80 73.80 1.6K
13:06 73.87 73.87 73.87 73.87 5.2K
13:13 73.80 73.80 73.80 73.80 0.1K
13:18 73.82 73.82 73.82 73.82 0.1K
13:20 73.84 73.84 73.84 73.84 0.1K
13:23 73.97 73.97 73.97 73.97 0.1K
13:27 73.92 73.92 73.92 73.92 0.2K
13:31 74.00 74.00 74.00 74.00 0.2K
13:36 73.90 73.90 73.90 73.90 0.1K
13:43 73.98 73.98 73.98 73.98 0.2K
13:44 74.02 74.02 74.02 74.02 0.3K
13:45 73.88 73.88 73.88 73.88 0.8K
13:50 73.97 73.97 73.97 73.97 0.7K
13:57 73.92 73.92 73.92 73.92 0.4K
14:09 73.86 73.86 73.86 73.86 0.3K
14:10 73.83 73.83 73.83 73.83 0.2K
14:21 73.86 73.86 73.86 73.86 0.7K
14:22 73.86 73.86 73.86 73.86 0.8K
14:35 73.95 73.95 73.95 73.94 1.2K
14:47 73.96 73.96 73.96 73.96 0.3K
14:49 73.90 73.90 73.90 73.90 0.2K
14:53 73.91 73.91 73.91 73.91 0.5K
15:00 73.87 73.87 73.87 73.87 0.2K
15:02 73.90 73.90 73.90 73.90 3.0K
15:18 73.94 73.95 73.94 73.95 0.4K
15:24 74.01 74.01 74.00 74.00 3.8K
15:31 73.99 73.99 73.99 73.99 0.4K
15:35 73.88 73.88 73.88 73.88 0.1K
15:38 73.83 73.83 73.83 73.83 1.3K
15:48 73.84 73.84 73.84 73.83 0.3K
15:59 73.88 73.88 73.82 73.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible