Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 72.18 72.18 72.18 72.18 1.7K
10:00 72.04 72.05 72.04 72.05 0.8K
10:12 71.85 71.85 71.85 71.85 0.8K
11:06 72.29 72.29 72.29 72.29 0.9K
11:29 72.03 72.03 72.03 72.03 0.1K
11:31 71.95 71.95 71.95 71.95 0.2K
11:33 72.09 72.09 72.09 72.09 0.1K
11:36 72.00 72.00 72.00 72.00 0.8K
11:42 72.12 72.12 72.12 72.12 0.1K
11:46 72.21 72.21 72.21 72.21 0.4K
11:58 72.23 72.23 72.23 72.23 0.3K
12:07 72.16 72.16 72.16 72.16 0.2K
12:08 72.18 72.18 72.18 72.18 0.3K
12:11 72.16 72.16 72.16 72.16 0.2K
12:20 72.01 72.01 72.01 72.01 0.2K
12:30 72.05 72.05 72.05 72.05 0.9K
12:47 72.13 72.13 72.13 72.13 0.1K
12:55 72.06 72.06 72.06 72.06 0.3K
13:07 72.04 72.04 72.04 72.04 0.4K
13:09 72.10 72.10 72.10 72.10 0.3K
13:20 72.10 72.10 72.10 72.10 0.4K
13:27 72.11 72.11 72.11 72.11 0.1K
13:32 72.15 72.15 72.13 72.13 0.3K
13:42 72.00 72.00 72.00 72.00 0.3K
13:46 72.02 72.02 72.02 72.02 0.2K
13:51 72.02 72.02 72.02 72.01 0.6K
13:52 71.93 71.93 71.93 71.93 0.3K
14:11 71.97 71.97 71.97 71.97 0.1K
14:26 72.08 72.08 72.08 72.08 0.6K
14:43 72.18 72.18 72.18 72.18 0.2K
14:44 72.24 72.24 72.24 72.24 0.8K
15:28 72.28 72.28 72.28 72.28 1.0K
15:30 72.29 72.29 72.29 72.29 0.6K
15:41 72.32 72.32 72.32 72.32 0.1K
15:47 72.36 72.36 72.36 72.36 0.3K
15:52 72.43 72.43 72.43 72.43 0.6K
15:59 72.29 72.47 72.29 72.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible