Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 71.54 71.54 71.54 71.54 0.7K
09:44 71.62 71.62 71.62 71.62 0.5K
10:01 71.46 71.46 71.46 71.46 0.6K
10:12 71.66 71.66 71.64 71.64 0.5K
10:19 71.79 71.79 71.79 71.79 1.9K
11:03 71.90 71.90 71.90 71.90 0.2K
11:05 72.04 72.04 71.98 71.98 3.1K
11:11 72.03 72.03 72.03 72.03 1.9K
11:12 72.05 72.05 72.05 72.05 0.2K
11:14 71.95 71.95 71.95 71.95 0.5K
11:20 71.99 71.99 71.99 71.99 0.1K
11:27 72.10 72.10 72.10 72.10 0.2K
11:38 72.12 72.12 72.12 72.12 0.3K
11:50 72.13 72.13 72.13 72.13 0.6K
11:52 72.11 72.13 72.11 72.13 0.4K
12:05 72.10 72.11 72.10 72.11 0.7K
12:17 72.13 72.13 72.13 72.13 0.7K
12:30 72.14 72.14 72.14 72.14 1.2K
12:32 72.23 72.23 72.23 72.23 0.1K
12:38 72.25 72.25 72.25 72.25 0.3K
12:42 72.22 72.22 72.22 72.22 0.3K
12:55 72.17 72.17 72.17 72.17 3.5K
13:15 72.22 72.22 72.22 72.22 0.2K
13:19 72.12 72.12 72.12 72.12 0.3K
13:32 72.12 72.12 72.12 72.12 0.3K
13:40 72.17 72.17 72.17 72.17 0.1K
13:45 72.21 72.21 72.21 72.21 0.2K
14:00 72.35 72.35 72.35 72.35 0.2K
14:02 72.31 72.31 72.31 72.31 0.3K
14:15 72.40 72.40 72.40 72.40 0.1K
14:18 72.41 72.41 72.41 72.41 0.3K
14:35 72.26 72.26 72.26 72.26 3.1K
14:37 72.32 72.32 72.27 72.27 0.5K
14:41 72.20 72.20 72.20 72.20 1.1K
14:57 72.29 72.29 72.29 72.29 0.2K
15:02 72.23 72.23 72.23 72.23 0.8K
15:11 72.39 72.39 72.39 72.39 0.1K
15:12 72.39 72.39 72.39 72.39 0.1K
15:14 72.41 72.41 72.41 72.41 0.2K
15:18 72.43 72.43 72.43 72.43 0.3K
15:19 72.45 72.45 72.45 72.45 0.1K
15:21 72.49 72.49 72.48 72.48 1.4K
15:23 72.49 72.49 72.49 72.49 1.0K
15:26 72.48 72.48 72.48 72.48 0.1K
15:27 72.49 72.49 72.49 72.49 0.1K
15:28 72.48 72.48 72.48 72.48 0.1K
15:29 72.48 72.48 72.48 72.48 0.3K
15:34 72.36 72.36 72.36 72.36 0.6K
15:52 72.45 72.45 72.45 72.44 0.1K
15:56 72.43 72.43 72.43 72.43 0.5K
15:59 72.48 72.53 72.48 72.53 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible