Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 72.32 72.32 72.32 72.32 0.6K
09:42 72.26 72.26 72.26 72.26 0.3K
09:50 72.10 72.10 72.10 72.10 2.4K
10:00 71.95 71.95 71.95 71.95 0.6K
10:12 72.18 72.18 72.18 72.17 0.1K
10:13 72.29 72.29 72.14 72.14 0.8K
10:21 72.37 72.37 72.37 72.37 0.2K
10:25 72.40 72.40 72.40 72.40 0.3K
10:27 72.37 72.37 72.37 72.37 1.8K
10:43 72.69 72.69 72.52 72.52 0.5K
10:55 72.40 72.40 72.40 72.40 0.4K
11:29 72.41 72.41 72.41 72.41 0.2K
11:33 72.46 72.46 72.46 72.46 0.2K
11:40 72.50 72.50 72.50 72.50 0.3K
11:52 72.37 72.37 72.37 72.37 1.2K
11:53 72.38 72.38 72.38 72.38 0.1K
11:56 72.30 72.30 72.30 72.30 0.1K
12:05 72.33 72.33 72.33 72.33 0.8K
12:14 72.34 72.34 72.34 72.34 0.4K
12:17 72.28 72.28 72.20 72.20 1.3K
12:23 72.43 72.43 72.43 72.43 0.3K
12:33 72.30 72.30 72.30 72.30 0.1K
12:35 72.37 72.37 72.37 72.37 2.5K
12:42 72.34 72.34 72.34 72.34 0.1K
12:46 72.29 72.29 72.29 72.29 0.6K
13:07 72.31 72.31 72.31 72.31 0.3K
13:28 72.12 72.12 72.12 72.12 0.5K
13:49 72.07 72.07 72.07 72.07 0.9K
13:57 72.12 72.12 72.12 72.12 0.3K
14:09 72.11 72.11 72.11 72.11 0.1K
14:14 72.06 72.06 72.06 72.06 0.2K
14:21 72.00 72.00 71.98 71.98 0.3K
14:23 71.96 71.96 71.96 71.96 0.3K
14:29 72.02 72.02 72.02 72.02 0.1K
14:31 71.89 71.89 71.89 71.89 0.1K
14:32 72.01 72.01 72.01 72.01 1.5K
14:46 72.12 72.12 72.12 72.12 0.1K
14:47 72.02 72.02 72.02 72.02 0.2K
14:58 72.16 72.16 72.09 72.09 0.9K
14:59 72.11 72.11 72.11 72.11 0.5K
15:00 72.07 72.07 72.07 72.07 0.1K
15:02 72.14 72.14 72.14 72.14 0.1K
15:03 72.17 72.18 72.17 72.18 45.6K
15:08 72.07 72.07 72.07 72.07 0.1K
15:10 72.08 72.08 72.08 72.08 0.4K
15:11 72.16 72.16 72.16 72.16 0.3K
15:22 72.23 72.23 72.23 72.23 0.9K
15:26 72.16 72.19 72.15 72.19 0.4K
15:34 72.14 72.14 72.14 72.14 1.0K
15:46 72.17 72.17 72.17 72.17 0.5K
15:57 72.03 72.03 72.03 72.03 0.1K
15:58 72.11 72.11 72.11 72.11 0.3K
15:59 72.23 72.23 72.08 72.08 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible