Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:54 72.90 72.90 72.90 72.90 1.1K
10:00 72.57 72.59 72.57 72.59 1.0K
10:12 72.42 72.42 72.42 72.42 0.4K
10:23 72.32 72.32 72.28 72.28 1.3K
10:55 72.00 72.00 72.00 72.00 0.3K
10:56 72.09 72.09 72.09 72.09 1.0K
11:00 72.03 72.03 72.03 72.03 0.3K
11:13 72.20 72.20 72.16 72.16 0.6K
11:15 72.36 72.36 72.36 72.36 0.2K
11:18 72.35 72.35 72.35 72.35 0.2K
11:24 72.38 72.38 72.38 72.38 0.1K
11:27 72.36 72.36 72.36 72.36 0.3K
11:40 72.21 72.21 72.21 72.21 0.3K
11:41 72.16 72.16 72.16 72.16 2.8K
11:52 72.31 72.31 72.31 72.31 2.0K
12:00 72.34 72.34 72.34 72.34 0.5K
12:05 72.14 72.14 72.14 72.14 0.6K
12:17 72.13 72.13 72.13 72.13 0.9K
13:00 71.94 71.94 71.94 71.94 0.4K
13:35 71.88 71.88 71.88 71.88 0.1K
13:41 71.79 71.79 71.79 71.79 0.4K
13:46 71.92 71.92 71.92 71.92 0.4K
13:53 71.81 71.81 71.80 71.80 1.2K
14:34 71.80 71.80 71.80 71.80 0.8K
15:23 72.06 72.06 72.06 72.06 0.6K
15:38 71.99 71.99 71.99 71.99 1.7K
15:42 71.96 71.96 71.96 71.96 0.1K
15:46 71.95 71.95 71.91 71.91 0.4K
15:51 71.90 71.90 71.90 71.90 0.5K
15:58 72.00 72.00 72.00 72.00 0.2K
15:59 72.36 72.36 71.97 71.97 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible