Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.13 74.13 74.13 74.13 0.2K
09:44 73.67 73.67 73.67 73.67 0.3K
09:52 73.81 73.81 73.81 73.81 0.2K
10:00 73.76 73.76 73.76 73.76 0.7K
10:09 73.83 73.83 73.83 73.83 0.2K
10:12 73.72 73.74 73.72 73.74 1.1K
10:57 73.79 73.79 73.79 73.79 0.1K
10:58 73.83 73.83 73.83 73.83 4.9K
11:15 73.71 73.71 73.71 73.71 1.0K
11:17 73.68 73.68 73.68 73.68 0.4K
11:18 73.68 73.68 73.68 73.68 0.3K
11:20 73.68 73.68 73.68 73.68 0.2K
11:25 73.69 73.69 73.63 73.63 1.1K
11:37 73.54 73.54 73.50 73.50 1.3K
11:40 73.49 73.50 73.49 73.50 2.9K
11:47 73.37 73.37 73.37 73.37 1.0K
11:52 73.38 73.38 73.38 73.38 0.5K
11:56 73.41 73.41 73.41 73.41 0.4K
12:18 73.30 73.30 73.30 73.30 0.1K
12:24 73.25 73.25 73.25 73.25 1.1K
13:33 73.02 73.02 73.02 73.02 0.5K
13:48 73.08 73.08 73.08 73.08 0.2K
14:01 73.08 73.11 73.08 73.11 3.3K
14:22 73.18 73.18 73.18 73.18 0.3K
14:57 73.31 73.31 73.31 73.31 0.3K
15:05 73.01 73.01 73.01 73.01 18.8K
15:09 72.81 72.81 72.81 72.81 6.2K
15:13 72.87 72.87 72.87 72.87 0.5K
15:23 72.99 72.99 72.99 72.99 0.4K
15:38 73.00 73.00 73.00 73.00 0.1K
15:43 72.96 72.96 72.96 72.96 0.6K
15:59 73.10 73.10 72.91 72.91 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible