Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 09:54 | 75.34 | 75.34 | 75.34 | 75.34 | 1.7K |
| 09:57 | 75.30 | 75.30 | 75.25 | 75.25 | 0.6K |
| 10:00 | 75.33 | 75.33 | 75.33 | 75.33 | 0.9K |
| 10:19 | 75.29 | 75.29 | 75.29 | 75.29 | 0.5K |
| 10:43 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 11:02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 11:15 | 75.29 | 75.29 | 75.29 | 75.29 | 0.4K |
| 11:24 | 75.25 | 75.25 | 75.25 | 75.25 | 2.2K |
| 11:25 | 75.18 | 75.18 | 75.18 | 75.18 | 4.1K |
| 11:27 | 75.27 | 75.27 | 75.27 | 75.27 | 3.4K |
| 11:29 | 75.23 | 75.23 | 75.23 | 75.23 | 0.3K |
| 12:04 | 75.15 | 75.15 | 75.15 | 75.15 | 0.4K |
| 12:17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.6K |
| 12:44 | 75.02 | 75.02 | 75.02 | 75.02 | 0.3K |
| 13:18 | 74.97 | 74.97 | 74.97 | 74.97 | 0.7K |
| 13:21 | 74.97 | 74.97 | 74.97 | 74.96 | 0.3K |
| 13:44 | 74.95 | 74.95 | 74.95 | 74.95 | 0.3K |
| 13:47 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 13:58 | 74.82 | 74.82 | 74.82 | 74.82 | 0.4K |
| 14:31 | 74.46 | 74.46 | 74.45 | 74.45 | 0.8K |
| 14:33 | 74.42 | 74.42 | 74.42 | 74.42 | 6.5K |
| 14:41 | 74.36 | 74.36 | 74.36 | 74.36 | 0.6K |
| 15:20 | 74.26 | 74.26 | 74.26 | 74.26 | 0.4K |
| 15:23 | 74.42 | 74.42 | 74.42 | 74.42 | 0.8K |
| 15:36 | 74.37 | 74.37 | 74.37 | 74.37 | 0.3K |
| 15:40 | 74.33 | 74.33 | 74.33 | 74.33 | 0.2K |
| 15:58 | 74.04 | 74.04 | 74.04 | 74.04 | 0.1K |
| 15:59 | 74.42 | 74.42 | 74.03 | 74.03 | 0.0K |