Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 75.91 | 75.91 | 75.91 | 75.91 | 1.0K |
| 09:51 | 76.05 | 76.05 | 76.05 | 76.05 | 0.5K |
| 10:00 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 10:10 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 10:13 | 75.85 | 75.85 | 75.85 | 75.85 | 0.7K |
| 10:25 | 75.63 | 75.63 | 75.63 | 75.63 | 1.9K |
| 11:02 | 75.28 | 75.28 | 75.28 | 75.28 | 0.6K |
| 11:09 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 11:15 | 75.17 | 75.17 | 75.17 | 75.17 | 0.9K |
| 11:28 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 11:41 | 75.18 | 75.18 | 75.18 | 75.18 | 2.0K |
| 11:48 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 11:52 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 11:57 | 75.02 | 75.02 | 75.02 | 75.02 | 2.3K |
| 12:08 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 12:10 | 74.98 | 74.98 | 74.98 | 74.98 | 0.7K |
| 12:15 | 74.96 | 74.96 | 74.96 | 74.96 | 0.2K |
| 12:21 | 74.83 | 74.83 | 74.83 | 74.83 | 0.1K |
| 12:25 | 74.95 | 74.95 | 74.95 | 74.95 | 0.7K |
| 12:57 | 74.62 | 74.62 | 74.62 | 74.61 | 0.7K |
| 13:23 | 74.76 | 74.76 | 74.76 | 74.76 | 1.0K |
| 13:30 | 74.78 | 74.78 | 74.78 | 74.78 | 0.6K |
| 13:52 | 74.88 | 74.88 | 74.88 | 74.88 | 2.6K |
| 14:21 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 14:34 | 75.03 | 75.05 | 75.03 | 75.05 | 8.3K |
| 14:36 | 75.12 | 75.12 | 75.11 | 75.11 | 9.4K |
| 14:41 | 75.01 | 75.01 | 75.01 | 75.01 | 0.3K |
| 15:18 | 74.68 | 74.68 | 74.68 | 74.68 | 0.2K |
| 15:23 | 74.63 | 74.63 | 74.63 | 74.63 | 0.6K |
| 15:59 | 75.05 | 75.05 | 74.69 | 74.69 | 0.0K |