Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 75.54 | 75.54 | 75.54 | 75.54 | 0.7K |
| 09:35 | 75.93 | 75.93 | 75.93 | 75.93 | 1.9K |
| 10:00 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 10:12 | 75.51 | 75.55 | 75.45 | 75.45 | 1.2K |
| 10:25 | 75.76 | 75.76 | 75.76 | 75.76 | 1.2K |
| 10:58 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 11:01 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:03 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 11:25 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 11:50 | 76.02 | 76.02 | 76.02 | 76.02 | 0.3K |
| 12:05 | 76.08 | 76.08 | 76.08 | 76.08 | 0.3K |
| 12:09 | 76.13 | 76.13 | 76.12 | 76.12 | 0.8K |
| 12:17 | 76.09 | 76.09 | 76.09 | 76.09 | 0.9K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:17 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 13:50 | 75.95 | 75.95 | 75.95 | 75.94 | 0.3K |
| 14:06 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 14:17 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 14:26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 14:27 | 75.97 | 75.97 | 75.97 | 75.97 | 0.3K |
| 14:29 | 75.98 | 75.98 | 75.98 | 75.98 | 0.3K |
| 14:32 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 14:38 | 75.97 | 75.97 | 75.97 | 75.97 | 0.4K |
| 14:40 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 14:41 | 75.97 | 75.97 | 75.97 | 75.97 | 0.4K |
| 14:49 | 75.97 | 75.97 | 75.97 | 75.97 | 0.5K |
| 15:02 | 75.92 | 75.92 | 75.92 | 75.92 | 1.1K |
| 15:18 | 75.94 | 75.94 | 75.94 | 75.94 | 1.0K |
| 15:19 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 15:20 | 75.92 | 75.92 | 75.92 | 75.91 | 0.3K |
| 15:29 | 76.02 | 76.02 | 76.02 | 76.02 | 0.2K |
| 15:30 | 75.99 | 75.99 | 75.99 | 75.99 | 0.4K |
| 15:50 | 76.06 | 76.06 | 76.06 | 76.06 | 0.2K |
| 15:58 | 75.96 | 75.96 | 75.96 | 75.96 | 0.3K |
| 15:59 | 75.90 | 75.96 | 75.90 | 75.96 | 0.0K |