Gokul Refoils and Solvent

GOKU
🏛️ Inde →
41.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 41.10 43.35 41.10 41.95 0.1M
2021-12-30 40.85 44.25 40.20 41.75 0.2M
2021-12-29 43.00 43.00 40.05 40.60 0.1M
2021-12-28 42.50 43.30 41.20 41.95 0.1M
2021-12-27 42.55 43.70 40.80 41.15 0.1M
2021-12-24 43.00 45.80 42.35 42.80 0.2M
2021-12-23 43.30 44.75 41.15 41.90 0.2M
2021-12-22 41.10 42.80 40.25 41.20 0.1M
2021-12-21 41.95 44.75 39.70 40.45 0.1M
2021-12-20 43.95 47.80 37.00 40.45 0.3M
2021-12-17 36.70 44.00 35.15 42.95 0.2M
2021-12-16 38.60 39.50 36.00 36.70 0.0M
2021-12-15 39.50 40.55 36.30 37.95 0.1M
2021-12-14 34.30 40.90 34.30 39.20 0.2M
2021-12-13 32.75 35.65 32.75 34.10 0.0M
2021-12-10 33.10 35.90 33.10 33.40 0.0M
2021-12-09 33.35 35.20 32.20 34.25 0.1M
2021-12-08 35.90 36.20 32.65 34.10 0.1M
2021-12-07 30.60 36.30 30.50 35.35 0.1M
2021-12-06 32.00 32.00 30.15 30.25 0.0M
2021-12-03 32.95 32.95 30.70 31.00 0.0M
2021-12-02 30.80 31.70 30.30 31.05 0.0M
2021-12-01 32.00 32.00 30.20 30.80 0.0M
2021-11-30 29.00 31.70 29.00 30.75 0.0M
2021-11-29 30.00 31.40 28.90 30.20 0.0M
2021-11-26 31.15 32.45 30.85 31.00 0.0M
2021-11-25 35.00 35.00 32.00 32.30 0.0M
2021-11-24 33.20 34.65 32.50 32.65 0.0M
2021-11-23 30.25 33.65 29.60 33.20 0.0M
2021-11-22 33.35 33.35 30.00 30.65 0.0M
2021-11-18 33.80 33.80 31.00 31.15 0.0M
2021-11-17 33.90 34.60 32.15 32.75 0.0M
2021-11-16 33.05 35.45 33.05 34.20 0.0M
2021-11-15 36.95 36.95 33.50 33.65 0.0M
2021-11-12 36.90 37.25 34.35 35.60 0.0M
2021-11-11 38.00 41.30 36.00 36.20 0.1M
2021-11-10 39.90 41.00 37.20 37.55 0.2M
2021-11-09 37.00 41.30 33.60 41.30 0.4M
2021-11-08 36.80 36.80 33.85 34.45 0.1M
2021-11-04 34.40 37.50 32.75 36.80 0.2M
2021-11-03 28.60 33.30 28.60 32.75 0.1M
2021-11-02 28.05 29.45 28.00 28.10 0.0M
2021-11-01 30.95 30.95 28.50 28.55 0.0M
2021-10-29 26.65 31.00 26.65 29.05 0.0M
2021-10-28 28.45 29.30 27.95 28.25 0.0M
2021-10-27 27.70 28.85 27.30 27.75 0.0M
2021-10-26 27.40 28.00 27.20 27.45 0.0M
2021-10-25 28.20 29.25 27.40 27.40 0.0M
2021-10-22 27.00 27.85 26.60 27.30 0.0M
2021-10-21 26.70 27.10 26.10 26.10 0.0M
2021-10-20 27.10 27.10 26.50 26.55 0.0M
2021-10-19 27.50 27.85 26.75 27.20 0.0M
2021-10-18 28.00 28.00 27.40 27.55 0.0M
2021-10-14 27.85 28.15 27.60 27.85 0.0M
2021-10-13 27.95 28.15 27.40 27.90 0.0M
2021-10-12 27.90 28.25 27.20 27.80 0.0M
2021-10-11 28.05 28.55 27.55 28.00 0.0M
2021-10-08 32.50 32.50 28.00 28.00 0.0M
2021-10-07 28.20 28.45 28.05 28.10 0.0M
2021-10-06 27.80 28.50 27.70 28.10 0.0M
2021-10-05 28.25 28.55 27.80 28.05 0.0M
2021-10-04 27.60 28.95 27.15 28.05 0.0M
2021-10-01 27.60 28.70 27.15 27.85 0.0M
2021-09-30 27.75 28.65 27.40 28.00 0.0M
2021-09-29 27.80 28.35 27.30 27.75 0.0M
2021-09-28 28.65 28.65 27.50 28.15 0.0M
2021-09-27 29.05 29.75 28.65 28.65 0.0M
2021-09-24 27.60 30.35 26.95 28.45 0.0M
2021-09-23 27.05 27.80 26.95 27.25 0.0M
2021-09-22 26.95 28.00 26.95 27.30 0.0M
2021-09-21 26.55 28.50 26.55 27.35 0.0M
2021-09-20 27.25 28.10 27.10 27.80 0.0M
2021-09-17 28.65 28.65 27.35 27.70 0.0M
2021-09-16 27.95 29.00 27.95 28.30 0.0M
2021-09-15 27.65 28.80 27.65 28.30 0.0M
2021-09-14 27.65 28.40 27.20 28.15 0.0M
2021-09-13 27.90 28.40 27.50 27.95 0.0M
2021-09-09 27.95 28.15 27.45 27.90 0.0M
2021-09-08 27.25 28.20 27.15 28.05 0.0M
2021-09-07 27.70 28.30 27.15 27.80 0.0M
2021-09-06 27.50 28.50 27.50 28.00 0.0M
2021-09-03 27.80 28.40 27.80 27.85 0.0M
2021-09-02 28.05 28.65 27.35 27.90 0.0M
2021-09-01 27.60 28.30 27.55 27.90 0.0M
2021-08-31 28.80 28.80 27.85 27.90 0.0M
2021-08-30 29.30 30.00 27.70 28.25 0.1M
2021-08-27 28.30 30.90 28.20 28.55 0.0M
2021-08-26 28.35 30.00 28.35 29.05 0.0M
2021-08-25 27.00 30.45 27.00 29.30 0.0M
2021-08-24 26.85 28.35 26.15 27.65 0.0M
2021-08-23 28.20 28.80 26.15 26.85 0.0M
2021-08-20 28.90 29.45 28.00 28.20 0.0M
2021-08-18 29.50 30.10 28.55 29.35 0.0M
2021-08-17 30.50 31.00 29.35 29.50 0.0M
2021-08-16 30.05 33.00 29.40 30.50 0.0M
2021-08-13 31.95 31.95 30.00 30.25 0.0M
2021-08-12 28.15 34.00 27.60 31.35 0.1M
2021-08-11 30.05 30.50 26.55 28.75 0.1M
2021-08-10 33.95 33.95 29.60 30.95 0.0M
2021-08-09 31.25 32.30 31.15 31.30 0.0M
2021-08-06 31.00 32.00 31.00 31.15 0.0M
2021-08-05 31.45 31.50 30.00 30.70 0.0M
2021-08-04 31.00 32.85 31.00 31.45 0.0M
2021-08-03 31.05 32.00 30.75 31.45 0.0M
2021-08-02 30.45 31.25 30.20 31.00 0.0M
2021-07-30 30.40 30.70 30.30 30.45 0.0M
2021-07-29 31.15 31.45 30.10 30.45 0.0M
2021-07-28 30.65 31.30 30.10 30.40 0.0M
2021-07-27 30.85 31.60 30.20 30.65 0.0M
2021-07-26 31.00 31.20 29.90 30.20 0.0M
2021-07-23 32.60 32.80 30.45 31.30 0.0M
2021-07-22 32.65 33.45 32.10 32.70 0.0M
2021-07-20 35.00 35.15 31.35 32.50 0.0M
2021-07-19 31.50 34.20 31.10 33.90 0.2M
2021-07-16 33.00 33.00 31.15 31.80 0.0M
2021-07-15 32.35 33.30 31.50 31.65 0.0M
2021-07-14 31.45 32.95 31.15 32.35 0.0M
2021-07-13 32.45 32.45 31.35 31.45 0.0M
2021-07-12 30.95 32.00 30.95 31.50 0.0M
2021-07-09 30.20 31.25 30.20 30.95 0.0M
2021-07-08 32.65 32.65 30.95 31.15 0.0M
2021-07-07 31.80 34.00 31.25 31.55 0.1M
2021-07-06 32.20 32.20 30.70 31.15 0.0M
2021-07-05 31.00 32.10 29.85 31.65 0.0M
2021-07-02 31.00 31.00 30.05 30.35 0.0M
2021-07-01 30.30 30.75 29.90 30.10 0.0M
2021-06-30 30.25 31.20 30.25 30.65 0.0M
2021-06-29 30.50 30.50 29.85 30.20 0.0M
2021-06-28 30.45 30.90 29.80 30.15 0.0M
2021-06-25 31.05 31.05 29.80 30.45 0.0M
2021-06-24 30.85 31.40 29.55 30.05 0.0M
2021-06-23 31.50 32.20 30.55 30.85 0.0M
2021-06-22 32.00 33.50 31.35 31.90 0.1M
2021-06-21 30.90 32.55 30.75 32.45 0.0M
2021-06-18 32.10 32.35 30.15 31.50 0.0M
2021-06-17 31.80 32.50 30.65 31.50 0.0M
2021-06-16 33.00 33.00 31.25 31.60 0.0M
2021-06-15 32.05 32.90 32.05 32.70 0.0M
2021-06-14 32.00 32.70 29.75 32.05 0.1M
2021-06-11 33.15 33.20 31.00 32.00 0.0M
2021-06-10 31.35 33.00 31.20 32.40 0.0M
2021-06-09 34.60 34.60 30.05 31.35 0.1M
2021-06-08 36.10 36.10 32.70 33.00 0.1M
2021-06-07 35.00 36.90 34.85 35.40 0.1M
2021-06-04 37.55 37.55 34.80 35.10 0.3M
2021-06-03 33.80 38.70 33.50 37.55 0.5M
2021-06-02 27.50 32.75 27.50 32.75 0.4M
2021-06-01 27.00 27.85 22.35 27.30 0.1M
2021-05-31 25.05 27.70 25.05 26.40 0.1M
2021-05-28 27.00 27.00 24.80 25.05 0.0M
2021-05-27 25.65 26.35 24.65 25.25 0.0M
2021-05-26 24.80 25.60 24.65 25.10 0.0M
2021-05-25 24.40 25.95 23.50 24.60 0.0M
2021-05-24 25.95 25.95 23.55 24.45 0.0M
2021-05-21 26.35 26.65 24.80 24.85 0.0M
2021-05-20 27.25 28.00 25.25 25.45 0.1M
2021-05-19 29.25 29.75 26.35 26.75 0.2M
2021-05-18 25.80 28.90 25.50 28.65 0.3M
2021-05-17 21.90 24.35 20.10 24.10 0.1M
2021-05-14 21.80 22.00 20.00 20.30 0.0M
2021-05-12 20.00 21.95 20.00 21.15 0.0M
2021-05-11 20.85 21.30 20.35 21.05 0.0M
2021-05-10 19.50 20.60 19.00 20.35 0.0M
2021-05-07 18.95 19.00 18.75 19.00 0.0M
2021-05-06 19.50 19.50 18.85 18.90 0.0M
2021-05-05 19.10 19.40 18.50 18.95 0.0M
2021-05-04 20.10 20.10 19.05 19.50 0.0M
2021-05-03 18.25 19.90 18.20 19.65 0.0M
2021-04-30 18.90 18.90 18.30 18.30 0.0M
2021-04-29 18.55 18.70 18.20 18.55 0.0M
2021-04-28 18.50 19.05 18.50 19.05 0.0M
2021-04-27 18.15 19.00 18.10 18.50 0.0M
2021-04-26 18.55 18.90 18.55 18.70 0.0M
2021-04-23 19.15 19.75 18.15 18.50 0.0M
2021-04-22 16.80 19.00 16.80 18.45 0.0M
2021-04-20 17.10 17.60 17.00 17.30 0.0M
2021-04-19 18.15 18.15 16.80 17.20 0.0M
2021-04-16 18.75 18.90 18.00 18.00 0.0M
2021-04-15 18.55 18.95 18.05 18.80 0.0M
2021-04-13 18.20 18.70 18.00 18.30 0.0M
2021-04-12 18.85 19.05 17.85 18.05 0.0M
2021-04-09 18.30 20.05 18.30 19.80 0.0M
2021-04-08 18.90 20.10 18.85 19.55 0.0M
2021-04-07 19.05 19.50 17.85 19.40 0.0M
2021-04-06 19.25 19.30 19.05 19.05 0.0M
2021-04-05 18.80 19.10 18.10 19.10 0.0M
2021-04-01 18.20 18.75 17.90 18.00 0.0M
2021-03-31 18.35 18.35 18.05 18.15 0.0M
2021-03-30 18.35 18.50 18.10 18.10 0.2M
2021-03-26 17.50 19.55 17.50 18.55 0.0M
2021-03-25 19.20 19.20 18.80 19.05 0.0M
2021-03-24 18.25 19.80 18.25 19.35 0.0M
2021-03-23 20.10 21.10 19.35 19.65 0.5M
2021-03-22 20.85 20.85 19.60 20.25 0.5M
2021-03-19 18.10 21.00 17.80 20.35 0.3M
2021-03-18 18.80 19.15 18.45 18.55 0.0M
2021-03-17 19.20 19.25 18.45 18.50 0.0M
2021-03-16 19.45 19.75 18.80 19.40 0.0M
2021-03-15 18.80 19.90 18.55 19.35 0.0M
2021-03-12 18.35 18.75 18.35 18.65 0.0M
2021-03-10 18.90 19.05 18.35 18.35 0.0M
2021-03-09 19.00 19.00 18.50 18.55 0.0M
2021-03-08 18.90 19.25 18.25 18.45 0.0M
2021-03-05 19.00 19.00 18.90 18.90 0.0M
2021-03-04 19.10 19.30 18.75 18.85 0.0M
2021-03-03 18.90 19.10 18.50 19.10 0.0M
2021-03-02 18.90 19.20 18.60 18.75 0.0M
2021-03-01 19.15 19.20 18.70 18.95 0.0M
2021-02-26 18.90 19.10 18.80 19.00 0.0M
2021-02-25 19.25 19.30 15.50 19.05 0.0M
2021-02-24 18.15 19.70 18.15 18.95 0.1M
2021-02-23 18.15 18.30 17.10 17.50 0.0M
2021-02-22 18.25 18.25 17.95 18.15 0.0M
2021-02-19 18.20 18.85 18.20 18.25 0.0M
2021-02-18 18.65 18.85 18.20 18.55 0.0M
2021-02-17 18.95 19.00 18.60 18.70 0.0M
2021-02-16 18.75 19.05 18.60 18.90 0.0M
2021-02-15 19.00 19.15 18.60 18.80 0.0M
2021-02-12 19.30 19.60 18.80 19.25 0.0M
2021-02-11 19.40 19.40 19.00 19.15 0.0M
2021-02-10 19.50 19.60 18.75 19.15 0.0M
2021-02-09 19.55 19.70 19.10 19.50 0.0M
2021-02-08 20.55 21.00 19.50 20.30 0.0M
2021-02-05 20.85 21.30 20.35 20.55 0.0M
2021-02-04 19.00 20.40 19.00 20.05 0.0M
2021-02-03 19.50 19.65 18.50 18.95 0.0M
2021-02-02 19.75 19.85 18.85 19.10 0.0M
2021-02-01 21.15 21.15 18.75 19.15 0.0M
2021-01-29 20.20 20.20 19.00 19.35 0.0M
2021-01-28 19.20 20.05 19.05 19.25 0.0M
2021-01-27 19.20 20.70 18.50 19.35 0.0M
2021-01-25 20.00 20.00 19.15 19.40 0.0M
2021-01-22 20.50 20.85 19.20 20.05 0.0M
2021-01-21 22.70 22.70 19.05 19.35 0.0M
2021-01-20 22.65 22.65 20.60 20.70 0.0M
2021-01-19 23.65 23.65 20.70 21.60 0.1M
2021-01-18 20.95 22.10 20.55 22.00 0.2M
2021-01-15 18.30 20.10 18.15 20.10 0.1M
2021-01-14 18.05 18.30 17.65 18.30 0.0M
2021-01-13 18.65 19.10 17.40 17.80 0.0M
2021-01-12 19.30 19.30 18.00 18.65 0.0M
2021-01-11 20.65 20.65 18.50 18.90 0.0M
2021-01-08 19.85 20.10 19.50 19.60 0.0M
2021-01-07 19.20 19.30 18.35 19.00 0.0M
2021-01-06 19.20 19.20 17.95 18.35 0.0M
2021-01-05 19.20 19.20 17.40 18.25 0.0M
2021-01-04 18.30 18.45 17.35 17.50 0.0M
2021-01-01 18.35 18.35 17.50 18.20 0.0M